02/21/2010 17:05:00*1.03792*1.03792*1.03792*1.03792
02/21/2010 17:10:00*1.03792*1.03792*1.03792*1.03792
02/21/2010 17:15:00*1.03792*1.03792*1.03792*1.03792
02/21/2010 17:20:00*1.03792*1.03838*1.03842*1.03792
02/21/2010 17:25:00*1.03838*1.03843*1.03847*1.03838
02/21/2010 17:30:00*1.03843*1.03843*1.03843*1.03843
02/21/2010 17:35:00*1.03843*1.03855*1.03897*1.03843
02/21/2010 17:40:00*1.03855*1.03855*1.03855*1.03852
02/21/2010 17:45:00*1.03855*1.03867*1.03867*1.03847
02/21/2010 17:50:00*1.03867*1.03867*1.03867*1.03857
02/21/2010 17:55:00*1.03867*1.03912*1.03912*1.03867
02/21/2010 18:00:00*1.03912*1.03907*1.03915*1.03907
02/21/2010 18:05:00*1.03907*1.03931*1.03931*1.03857
02/21/2010 18:10:00*1.03931*1.03897*1.03931*1.03873
02/21/2010 18:15:00*1.03897*1.03907*1.03908*1.03887
02/21/2010 18:20:00*1.03907*1.03917*1.03927*1.03907
02/21/2010 18:25:00*1.03917*1.03922*1.03957*1.03902
02/21/2010 18:30:00*1.03922*1.03902*1.03933*1.03902
02/21/2010 18:35:00*1.03902*1.03927*1.03939*1.03902
02/21/2010 18:40:00*1.03927*1.03902*1.03943*1.03894
02/21/2010 18:45:00*1.03902*1.03908*1.03932*1.03892
02/21/2010 18:50:00*1.03908*1.03927*1.03933*1.03907
02/21/2010 18:55:00*1.03927*1.03878*1.03937*1.03863
02/21/2010 19:00:00*1.03878*1.03867*1.03898*1.03867
02/21/2010 19:05:00*1.03867*1.03878*1.03878*1.03867
02/21/2010 19:10:00*1.03878*1.03883*1.03908*1.03857
02/21/2010 19:15:00*1.03883*1.03867*1.03887*1.03848
02/21/2010 19:20:00*1.03867*1.03847*1.03872*1.03847
02/21/2010 19:25:00*1.03847*1.03867*1.03872*1.03845
02/21/2010 19:30:00*1.03867*1.03828*1.03867*1.03828
02/21/2010 19:35:00*1.03828*1.03803*1.03828*1.03803
02/21/2010 19:40:00*1.03803*1.03753*1.03803*1.03738
02/21/2010 19:45:00*1.03753*1.03761*1.03761*1.03748
02/21/2010 19:50:00*1.03761*1.03758*1.03788*1.03752
02/21/2010 19:55:00*1.03758*1.03803*1.03808*1.03758
02/21/2010 20:00:00*1.03803*1.03823*1.03843*1.03803
02/21/2010 20:05:00*1.03823*1.03817*1.03826*1.03817
02/21/2010 20:10:00*1.03817*1.03818*1.03829*1.03812
02/21/2010 20:15:00*1.03818*1.03813*1.03818*1.03813
02/21/2010 20:20:00*1.03813*1.03793*1.03813*1.03788
02/21/2010 20:25:00*1.03793*1.03758*1.03793*1.03753
02/21/2010 20:30:00*1.03758*1.03761*1.03768*1.03753
02/21/2010 20:35:00*1.03761*1.03804*1.03804*1.03753
02/21/2010 20:40:00*1.03804*1.03763*1.03804*1.03763
02/21/2010 20:45:00*1.03763*1.03763*1.03778*1.03758
02/21/2010 20:50:00*1.03763*1.03773*1.03773*1.03758
02/21/2010 20:55:00*1.03773*1.03743*1.03773*1.03738
02/21/2010 21:00:00*1.03743*1.03723*1.03743*1.03703
02/21/2010 21:05:00*1.03723*1.03728*1.03728*1.03718
02/21/2010 21:10:00*1.03728*1.03755*1.03755*1.03728
02/21/2010 21:15:00*1.03755*1.03737*1.03755*1.03703
02/21/2010 21:20:00*1.03737*1.03748*1.03748*1.03737
02/21/2010 21:25:00*1.03748*1.03723*1.03748*1.03713
02/21/2010 21:30:00*1.03723*1.03723*1.03728*1.03713
02/21/2010 21:35:00*1.03723*1.03713*1.03723*1.03713
02/21/2010 21:40:00*1.03713*1.03738*1.03738*1.03713
02/21/2010 21:45:00*1.03738*1.03743*1.03748*1.03733
02/21/2010 21:50:00*1.03743*1.03733*1.03743*1.03733
02/21/2010 21:55:00*1.03733*1.03708*1.03738*1.03698
02/21/2010 22:00:00*1.03708*1.03704*1.03723*1.03693
02/21/2010 22:05:00*1.03704*1.03698*1.03704*1.03688
02/21/2010 22:10:00*1.03698*1.03728*1.03739*1.03698
02/21/2010 22:15:00*1.03728*1.03728*1.03748*1.03718
02/21/2010 22:20:00*1.03728*1.03753*1.03778*1.03728
02/21/2010 22:25:00*1.03753*1.03738*1.03753*1.03723
02/21/2010 22:30:00*1.03738*1.03733*1.03743*1.03733
02/21/2010 22:35:00*1.03733*1.03751*1.03753*1.03733
02/21/2010 22:40:00*1.03751*1.03753*1.03753*1.03748
02/21/2010 22:45:00*1.03753*1.03753*1.03758*1.03748
02/21/2010 22:50:00*1.03753*1.03738*1.03753*1.03733
02/21/2010 22:55:00*1.03738*1.03743*1.03749*1.03738
02/21/2010 23:00:00*1.03743*1.03738*1.03749*1.03738
02/21/2010 23:05:00*1.03738*1.03738*1.03749*1.03733
02/21/2010 23:10:00*1.03738*1.03738*1.03743*1.03738
02/21/2010 23:15:00*1.03738*1.03738*1.03743*1.03738
02/21/2010 23:20:00*1.03738*1.03738*1.03758*1.03733
02/21/2010 23:25:00*1.03738*1.03748*1.03748*1.03738
02/21/2010 23:30:00*1.03748*1.03758*1.03758*1.03748
02/21/2010 23:35:00*1.03758*1.03793*1.03793*1.03758
02/21/2010 23:40:00*1.03793*1.03778*1.03793*1.03778
02/21/2010 23:45:00*1.03778*1.03783*1.03783*1.03763
02/21/2010 23:50:00*1.03783*1.03798*1.03798*1.03783
02/21/2010 23:55:00*1.03798*1.03798*1.03798*1.03798
02/22/2010 00:00:00*1.03798*1.03803*1.03808*1.03798
02/22/2010 00:05:00*1.03803*1.03806*1.03806*1.03793
02/22/2010 00:10:00*1.03806*1.03788*1.03811*1.03788
02/22/2010 00:15:00*1.03788*1.03818*1.03819*1.03788
02/22/2010 00:20:00*1.03818*1.03829*1.03829*1.03818
02/22/2010 00:25:00*1.03829*1.03839*1.03849*1.03829
02/22/2010 00:30:00*1.03839*1.03854*1.03854*1.03839
02/22/2010 00:35:00*1.03854*1.03844*1.03854*1.03834
02/22/2010 00:40:00*1.03844*1.03834*1.03849*1.03834
02/22/2010 00:45:00*1.03834*1.03834*1.03834*1.03834
02/22/2010 00:50:00*1.03834*1.03869*1.03869*1.03829
02/22/2010 00:55:00*1.03869*1.03889*1.03889*1.03869
02/22/2010 01:00:00*1.03889*1.03894*1.03894*1.03884
02/22/2010 01:05:00*1.03894*1.03894*1.03929*1.03889
02/22/2010 01:10:00*1.03894*1.03894*1.03894*1.03879
02/22/2010 01:15:00*1.03894*1.03884*1.03894*1.03879
02/22/2010 01:20:00*1.03884*1.03834*1.03884*1.03809
02/22/2010 01:25:00*1.03834*1.03849*1.03854*1.03834
02/22/2010 01:30:00*1.03849*1.03834*1.03874*1.03809
02/22/2010 01:35:00*1.03834*1.03849*1.03849*1.03834
02/22/2010 01:40:00*1.03849*1.03829*1.03849*1.03829
02/22/2010 01:45:00*1.03829*1.03876*1.03882*1.03829
02/22/2010 01:50:00*1.03876*1.03909*1.03909*1.03874
02/22/2010 01:55:00*1.03909*1.03904*1.03911*1.03904
02/22/2010 02:00:00*1.03904*1.04009*1.04017*1.03904
02/22/2010 02:05:00*1.04009*1.03966*1.04009*1.03966
02/22/2010 02:10:00*1.03966*1.03974*1.04003*1.03949
02/22/2010 02:15:00*1.03974*1.03994*1.04029*1.03946
02/22/2010 02:20:00*1.03994*1.03905*1.03994*1.03893
02/22/2010 02:25:00*1.03905*1.03828*1.03918*1.03823
02/22/2010 02:30:00*1.03828*1.03852*1.03852*1.03791
02/22/2010 02:35:00*1.03852*1.03917*1.03925*1.03842
02/22/2010 02:40:00*1.03917*1.03903*1.03918*1.03883
02/22/2010 02:45:00*1.03903*1.03909*1.03912*1.03885
02/22/2010 02:50:00*1.03909*1.03958*1.03965*1.03909
02/22/2010 02:55:00*1.03958*1.03882*1.03958*1.03857
02/22/2010 03:00:00*1.03882*1.03798*1.03882*1.03798
02/22/2010 03:05:00*1.03798*1.0388*1.0388*1.03798
02/22/2010 03:10:00*1.0388*1.03919*1.03934*1.03847
02/22/2010 03:15:00*1.03919*1.03897*1.03927*1.03882
02/22/2010 03:20:00*1.03897*1.03977*1.03987*1.03897
02/22/2010 03:25:00*1.03977*1.0397*1.03977*1.03947
02/22/2010 03:30:00*1.0397*1.03894*1.03977*1.03874
02/22/2010 03:35:00*1.03894*1.03792*1.03895*1.03792
02/22/2010 03:40:00*1.03792*1.03822*1.03843*1.03757
02/22/2010 03:45:00*1.03822*1.03877*1.03877*1.03797
02/22/2010 03:50:00*1.03877*1.03957*1.03957*1.03877
02/22/2010 03:55:00*1.03957*1.03962*1.03972*1.03938
02/22/2010 04:00:00*1.03962*1.03997*1.03997*1.03962
02/22/2010 04:05:00*1.03997*1.04009*1.04016*1.03972
02/22/2010 04:10:00*1.04009*1.03987*1.04009*1.03987
02/22/2010 04:15:00*1.03987*1.03947*1.03987*1.03947
02/22/2010 04:20:00*1.03947*1.04003*1.04003*1.03927
02/22/2010 04:25:00*1.04003*1.03942*1.04024*1.03942
02/22/2010 04:30:00*1.03942*1.03907*1.03943*1.03897
02/22/2010 04:35:00*1.03907*1.03867*1.03907*1.03862
02/22/2010 04:40:00*1.03867*1.03842*1.03867*1.03832
02/22/2010 04:45:00*1.03842*1.03842*1.03847*1.03823
02/22/2010 04:50:00*1.03842*1.03843*1.03852*1.03837
02/22/2010 04:55:00*1.03843*1.03846*1.03846*1.03841
02/22/2010 05:00:00*1.03846*1.0388*1.0388*1.03833
02/22/2010 05:05:00*1.0388*1.03827*1.03907*1.03827
02/22/2010 05:10:00*1.03827*1.03897*1.03917*1.03827
02/22/2010 05:15:00*1.03897*1.03902*1.03902*1.03882
02/22/2010 05:20:00*1.03902*1.03887*1.03902*1.03887
02/22/2010 05:25:00*1.03887*1.03887*1.03897*1.03872
02/22/2010 05:30:00*1.03887*1.03887*1.03892*1.03877
02/22/2010 05:35:00*1.03887*1.03793*1.03887*1.03793
02/22/2010 05:40:00*1.03793*1.03807*1.03807*1.03793
02/22/2010 05:45:00*1.03807*1.03797*1.03817*1.03797
02/22/2010 05:50:00*1.03797*1.03829*1.03832*1.03797
02/22/2010 05:55:00*1.03829*1.03847*1.03847*1.03807
02/22/2010 06:00:00*1.03847*1.03867*1.03867*1.03817
02/22/2010 06:05:00*1.03867*1.03863*1.0389*1.03863
02/22/2010 06:10:00*1.03863*1.03867*1.03872*1.03863
02/22/2010 06:15:00*1.03867*1.03912*1.03922*1.03867
02/22/2010 06:20:00*1.03912*1.03894*1.03944*1.03894
02/22/2010 06:25:00*1.03894*1.03878*1.03913*1.03878
02/22/2010 06:30:00*1.03878*1.03882*1.03882*1.0387
02/22/2010 06:35:00*1.03882*1.03874*1.03882*1.03874
02/22/2010 06:40:00*1.03874*1.03787*1.03877*1.03787
02/22/2010 06:45:00*1.03787*1.03777*1.03802*1.03777
02/22/2010 06:50:00*1.03777*1.03821*1.03821*1.03769
02/22/2010 06:55:00*1.03821*1.03872*1.03872*1.03796
02/22/2010 07:00:00*1.03872*1.03853*1.03872*1.03842
02/22/2010 07:05:00*1.03853*1.03842*1.03868*1.03842
02/22/2010 07:10:00*1.03842*1.03763*1.03842*1.03763
02/22/2010 07:15:00*1.03763*1.03835*1.03835*1.03763
02/22/2010 07:20:00*1.03835*1.03839*1.03859*1.03835
02/22/2010 07:25:00*1.03839*1.03819*1.03839*1.03811
02/22/2010 07:30:00*1.03819*1.03849*1.03849*1.03804
02/22/2010 07:35:00*1.03849*1.03844*1.03849*1.03822
02/22/2010 07:40:00*1.03844*1.03839*1.03849*1.03839
02/22/2010 07:45:00*1.03839*1.03849*1.03849*1.03814
02/22/2010 07:50:00*1.03849*1.03817*1.03849*1.03817
02/22/2010 07:55:00*1.03817*1.03799*1.03817*1.03789
02/22/2010 08:00:00*1.03799*1.03771*1.03799*1.03723
02/22/2010 08:05:00*1.03771*1.03823*1.03837*1.03762
02/22/2010 08:10:00*1.03823*1.03803*1.03837*1.03802
02/22/2010 08:15:00*1.03803*1.03719*1.03809*1.03719
02/22/2010 08:20:00*1.03719*1.03729*1.03757*1.03698
02/22/2010 08:25:00*1.03729*1.03814*1.03819*1.03729
02/22/2010 08:30:00*1.03814*1.03809*1.03845*1.03804
02/22/2010 08:35:00*1.03809*1.03784*1.03839*1.03774
02/22/2010 08:40:00*1.03784*1.03899*1.03914*1.03784
02/22/2010 08:45:00*1.03899*1.03934*1.03947*1.03884
02/22/2010 08:50:00*1.03934*1.03994*1.03997*1.03934
02/22/2010 08:55:00*1.03994*1.03959*1.03994*1.03941
02/22/2010 09:00:00*1.03959*1.03949*1.03959*1.03891
02/22/2010 09:05:00*1.03949*1.03909*1.03972*1.03909
02/22/2010 09:10:00*1.03909*1.03945*1.03969*1.03909
02/22/2010 09:15:00*1.03945*1.03961*1.03964*1.03923
02/22/2010 09:20:00*1.03961*1.03944*1.03961*1.03944
02/22/2010 09:25:00*1.03944*1.0394*1.03944*1.03918
02/22/2010 09:30:00*1.0394*1.03899*1.03944*1.03894
02/22/2010 09:35:00*1.03899*1.03909*1.03909*1.03859
02/22/2010 09:40:00*1.03909*1.03937*1.03937*1.03909
02/22/2010 09:45:00*1.03937*1.03994*1.04001*1.03916
02/22/2010 09:50:00*1.03994*1.04019*1.04019*1.03979
02/22/2010 09:55:00*1.04019*1.04069*1.04137*1.04019
02/22/2010 10:00:00*1.04069*1.04077*1.04098*1.0405
02/22/2010 10:05:00*1.04077*1.04119*1.04148*1.04063
02/22/2010 10:10:00*1.04119*1.04237*1.04237*1.04119
02/22/2010 10:15:00*1.04237*1.04173*1.04237*1.04173
02/22/2010 10:20:00*1.04173*1.0418*1.04194*1.04142
02/22/2010 10:25:00*1.0418*1.04134*1.04189*1.04129
02/22/2010 10:30:00*1.04134*1.04164*1.04239*1.04134
02/22/2010 10:35:00*1.04164*1.04099*1.04164*1.0409
02/22/2010 10:40:00*1.04099*1.04114*1.04159*1.0407
02/22/2010 10:45:00*1.04114*1.04084*1.04114*1.04077
02/22/2010 10:50:00*1.04084*1.04159*1.04159*1.04084
02/22/2010 10:55:00*1.04159*1.04239*1.04239*1.04159
02/22/2010 11:00:00*1.04239*1.04266*1.04287*1.04214
02/22/2010 11:05:00*1.04266*1.04271*1.04317*1.04249
02/22/2010 11:10:00*1.04271*1.0429*1.04305*1.04269
02/22/2010 11:15:00*1.0429*1.04364*1.04364*1.0429
02/22/2010 11:20:00*1.04364*1.04297*1.04379*1.04289
02/22/2010 11:25:00*1.04297*1.04327*1.04337*1.04245
02/22/2010 11:30:00*1.04327*1.04355*1.04364*1.0432
02/22/2010 11:35:00*1.04355*1.04339*1.04355*1.04332
02/22/2010 11:40:00*1.04339*1.04303*1.04349*1.04289
02/22/2010 11:45:00*1.04303*1.0424*1.04303*1.0424
02/22/2010 11:50:00*1.0424*1.04257*1.0427*1.04234
02/22/2010 11:55:00*1.04257*1.04301*1.04307*1.04254
02/22/2010 12:00:00*1.04301*1.04252*1.0431*1.04251
02/22/2010 12:05:00*1.04252*1.04263*1.0427*1.04244
02/22/2010 12:10:00*1.04263*1.04266*1.04277*1.04263
02/22/2010 12:15:00*1.04266*1.04244*1.04266*1.04234
02/22/2010 12:20:00*1.04244*1.04261*1.04261*1.04225
02/22/2010 12:25:00*1.04261*1.04262*1.04262*1.04239
02/22/2010 12:30:00*1.04262*1.04257*1.04278*1.04255
02/22/2010 12:35:00*1.04257*1.04234*1.04257*1.04212
02/22/2010 12:40:00*1.04234*1.04166*1.04241*1.04156
02/22/2010 12:45:00*1.04166*1.04181*1.04185*1.04159
02/22/2010 12:50:00*1.04181*1.0417*1.04181*1.04149
02/22/2010 12:55:00*1.0417*1.04179*1.04181*1.04154
02/22/2010 13:00:00*1.04179*1.04139*1.04179*1.04139
02/22/2010 13:05:00*1.04139*1.04157*1.04157*1.04139
02/22/2010 13:10:00*1.04157*1.04159*1.04184*1.04157
02/22/2010 13:15:00*1.04159*1.04177*1.04177*1.04159
02/22/2010 13:20:00*1.04177*1.04174*1.04194*1.04154
02/22/2010 13:25:00*1.04174*1.04157*1.04199*1.04136
02/22/2010 13:30:00*1.04157*1.04159*1.0416*1.04139
02/22/2010 13:35:00*1.04159*1.04169*1.04169*1.04139
02/22/2010 13:40:00*1.04169*1.04156*1.04169*1.04149
02/22/2010 13:45:00*1.04156*1.04137*1.04174*1.04137
02/22/2010 13:50:00*1.04137*1.04124*1.04137*1.04123
02/22/2010 13:55:00*1.04124*1.04169*1.04169*1.04124
02/22/2010 14:00:00*1.04169*1.04169*1.04174*1.04147
02/22/2010 14:05:00*1.04169*1.04129*1.0417*1.04127
02/22/2010 14:10:00*1.04129*1.04149*1.04152*1.04122
02/22/2010 14:15:00*1.04149*1.0418*1.04184*1.04149
02/22/2010 14:20:00*1.0418*1.04147*1.0418*1.04139
02/22/2010 14:25:00*1.04147*1.04129*1.04147*1.04129
02/22/2010 14:30:00*1.04129*1.04169*1.04178*1.04129
02/22/2010 14:35:00*1.04169*1.04163*1.04169*1.04149
02/22/2010 14:40:00*1.04163*1.04189*1.04194*1.04163
02/22/2010 14:45:00*1.04189*1.04168*1.04207*1.04161
02/22/2010 14:50:00*1.04168*1.04159*1.04174*1.0415
02/22/2010 14:55:00*1.04159*1.04169*1.04174*1.04159
02/22/2010 15:00:00*1.04169*1.04129*1.04169*1.04129
02/22/2010 15:05:00*1.04129*1.04139*1.04157*1.04129
02/22/2010 15:10:00*1.04139*1.04122*1.04159*1.04122
02/22/2010 15:15:00*1.04122*1.0412*1.04137*1.04119
02/22/2010 15:20:00*1.0412*1.04117*1.04129*1.04117
02/22/2010 15:25:00*1.04117*1.04174*1.04174*1.04117
02/22/2010 15:30:00*1.04174*1.04179*1.04179*1.04165
02/22/2010 15:35:00*1.04179*1.04194*1.04199*1.04174
02/22/2010 15:40:00*1.04194*1.04189*1.04194*1.04179
02/22/2010 15:45:00*1.04189*1.04264*1.04264*1.04179
02/22/2010 15:50:00*1.04264*1.04239*1.04264*1.04219
02/22/2010 15:55:00*1.04239*1.04276*1.04287*1.04239
02/22/2010 16:00:00*1.04276*1.04234*1.04276*1.0423
02/22/2010 16:05:00*1.04234*1.04237*1.04237*1.04214
02/22/2010 16:10:00*1.04237*1.04249*1.04254*1.04227
02/22/2010 16:15:00*1.04249*1.04249*1.04254*1.04249
02/22/2010 16:20:00*1.04249*1.04277*1.04279*1.04249
02/22/2010 16:25:00*1.04277*1.04284*1.04296*1.04269
02/22/2010 16:30:00*1.04284*1.04284*1.04294*1.04269
02/22/2010 16:35:00*1.04284*1.04274*1.04284*1.04274
02/22/2010 16:40:00*1.04274*1.04279*1.04299*1.04272
02/22/2010 16:45:00*1.04279*1.0428*1.0428*1.04248
02/22/2010 16:50:00*1.0428*1.04289*1.04304*1.04269
02/22/2010 16:55:00*1.04289*1.04284*1.04299*1.04279
02/22/2010 17:00:00*1.04284*1.04289*1.04289*1.04279
