02/21/2010 16:20:00*1.03837*1.03807*1.03837*1.03797
02/21/2010 16:25:00*1.03807*1.03822*1.03822*1.03807
02/21/2010 16:40:00*1.03807*1.03777*1.03807*1.03777
