02/18/2010 17:05:00*1.04657*1.04687*1.04687*1.04647
02/18/2010 17:10:00*1.04687*1.04747*1.04747*1.04687
02/18/2010 17:15:00*1.04747*1.04787*1.04812*1.04699
02/18/2010 17:20:00*1.04787*1.04809*1.04822*1.04752
02/18/2010 17:25:00*1.04809*1.04765*1.04809*1.04745
02/18/2010 17:30:00*1.04765*1.04662*1.04765*1.04655
02/18/2010 17:35:00*1.04662*1.04725*1.04725*1.04587
02/18/2010 17:40:00*1.04725*1.04817*1.04817*1.04704
02/18/2010 17:45:00*1.04817*1.04817*1.04857*1.04817
02/18/2010 17:50:00*1.04817*1.04948*1.05005*1.04817
02/18/2010 17:55:00*1.04948*1.05037*1.05037*1.04948
02/18/2010 18:00:00*1.05037*1.05057*1.05107*1.04999
02/18/2010 18:05:00*1.05057*1.05067*1.05077*1.04987
02/18/2010 18:10:00*1.05067*1.05132*1.05132*1.05067
02/18/2010 18:15:00*1.05132*1.05151*1.05151*1.05107
02/18/2010 18:20:00*1.05151*1.05077*1.05151*1.05077
02/18/2010 18:25:00*1.05077*1.05077*1.05087*1.05077
02/18/2010 18:30:00*1.05077*1.04987*1.05077*1.04977
02/18/2010 18:35:00*1.04987*1.04918*1.04987*1.04911
02/18/2010 18:40:00*1.04918*1.04913*1.04918*1.04911
02/18/2010 18:45:00*1.04913*1.04938*1.04938*1.04907
02/18/2010 18:50:00*1.04938*1.04851*1.04938*1.04841
02/18/2010 18:55:00*1.04851*1.04957*1.05012*1.04851
02/18/2010 19:00:00*1.04957*1.04961*1.05036*1.04951
02/18/2010 19:05:00*1.04961*1.04941*1.04966*1.04927
02/18/2010 19:10:00*1.04941*1.04911*1.04941*1.04887
02/18/2010 19:15:00*1.04911*1.04901*1.04976*1.04901
02/18/2010 19:20:00*1.04901*1.04808*1.04907*1.04808
02/18/2010 19:25:00*1.04808*1.04808*1.04881*1.04808
02/18/2010 19:30:00*1.04808*1.04757*1.04808*1.04757
02/18/2010 19:35:00*1.04757*1.04695*1.04804*1.04686
02/18/2010 19:40:00*1.04695*1.04732*1.04747*1.04695
02/18/2010 19:45:00*1.04732*1.04799*1.04799*1.04707
02/18/2010 19:50:00*1.04799*1.04846*1.04852*1.04756
02/18/2010 19:55:00*1.04846*1.0477*1.04852*1.0477
02/18/2010 20:00:00*1.0477*1.0477*1.04787*1.0476
02/18/2010 20:05:00*1.0477*1.04708*1.0477*1.04694
02/18/2010 20:10:00*1.04708*1.04747*1.0475*1.04705
02/18/2010 20:15:00*1.04747*1.04787*1.04787*1.04721
02/18/2010 20:20:00*1.04787*1.04811*1.04816*1.04787
02/18/2010 20:25:00*1.04811*1.04775*1.04811*1.04741
02/18/2010 20:30:00*1.04775*1.04771*1.04785*1.04771
02/18/2010 20:35:00*1.04771*1.04816*1.04817*1.04771
02/18/2010 20:40:00*1.04816*1.04853*1.04853*1.04816
02/18/2010 20:45:00*1.04853*1.04875*1.04899*1.0485
02/18/2010 20:50:00*1.04875*1.04921*1.04932*1.04857
02/18/2010 20:55:00*1.04921*1.04957*1.04963*1.04921
02/18/2010 21:00:00*1.04957*1.04917*1.04957*1.04905
02/18/2010 21:05:00*1.04917*1.04957*1.04957*1.04917
02/18/2010 21:10:00*1.04957*1.04957*1.04957*1.04937
02/18/2010 21:15:00*1.04957*1.04905*1.04977*1.04905
02/18/2010 21:20:00*1.04905*1.04808*1.04905*1.04725
02/18/2010 21:25:00*1.04808*1.04697*1.04808*1.04665
02/18/2010 21:30:00*1.04697*1.04755*1.04755*1.04697
02/18/2010 21:35:00*1.04755*1.04787*1.04795*1.04727
02/18/2010 21:40:00*1.04787*1.04792*1.04792*1.04785
02/18/2010 21:45:00*1.04792*1.04837*1.04839*1.04792
02/18/2010 21:50:00*1.04837*1.04922*1.04933*1.04837
02/18/2010 21:55:00*1.04922*1.04915*1.0493*1.04905
02/18/2010 22:00:00*1.04915*1.04887*1.04915*1.04887
02/18/2010 22:05:00*1.04887*1.04896*1.04896*1.0484
02/18/2010 22:10:00*1.04896*1.04911*1.04931*1.04885
02/18/2010 22:15:00*1.04911*1.0484*1.04911*1.04837
02/18/2010 22:20:00*1.0484*1.04843*1.04845*1.04825
02/18/2010 22:25:00*1.04843*1.04837*1.04867*1.04825
02/18/2010 22:30:00*1.04837*1.04807*1.04837*1.04805
02/18/2010 22:35:00*1.04807*1.04802*1.04827*1.04802
02/18/2010 22:40:00*1.04802*1.04808*1.0485*1.04802
02/18/2010 22:45:00*1.04808*1.04798*1.04818*1.04768
02/18/2010 22:50:00*1.04798*1.04822*1.04835*1.04788
02/18/2010 22:55:00*1.04822*1.04853*1.04853*1.04803
02/18/2010 23:00:00*1.04853*1.04893*1.04893*1.04848
02/18/2010 23:05:00*1.04893*1.04873*1.04908*1.04848
02/18/2010 23:10:00*1.04873*1.04848*1.04873*1.04848
02/18/2010 23:15:00*1.04848*1.04837*1.04848*1.04837
02/18/2010 23:20:00*1.04837*1.04828*1.04837*1.04823
02/18/2010 23:25:00*1.04828*1.04888*1.04923*1.04828
02/18/2010 23:30:00*1.04888*1.04888*1.04909*1.04887
02/18/2010 23:35:00*1.04888*1.04898*1.04908*1.04888
02/18/2010 23:40:00*1.04898*1.04898*1.04909*1.04898
02/18/2010 23:45:00*1.04898*1.04893*1.04903*1.04893
02/18/2010 23:50:00*1.04893*1.04913*1.04923*1.04893
02/18/2010 23:55:00*1.04913*1.04893*1.04949*1.04883
02/19/2010 00:00:00*1.04893*1.04898*1.04904*1.04888
02/19/2010 00:05:00*1.04898*1.04899*1.04903*1.04888
02/19/2010 00:10:00*1.04899*1.04898*1.04914*1.04898
02/19/2010 00:15:00*1.04898*1.04913*1.04913*1.04893
02/19/2010 00:20:00*1.04913*1.04903*1.04913*1.04883
02/19/2010 00:25:00*1.04903*1.04923*1.04928*1.04903
02/19/2010 00:30:00*1.04923*1.04913*1.04923*1.04888
02/19/2010 00:35:00*1.04913*1.04955*1.04955*1.04913
02/19/2010 00:40:00*1.04955*1.04923*1.04955*1.04923
02/19/2010 00:45:00*1.04923*1.04883*1.04933*1.04883
02/19/2010 00:50:00*1.04883*1.04888*1.04893*1.04878
02/19/2010 00:55:00*1.04888*1.04925*1.04947*1.04888
02/19/2010 01:00:00*1.04925*1.04928*1.04944*1.04913
02/19/2010 01:05:00*1.04928*1.04928*1.04955*1.04928
02/19/2010 01:10:00*1.04928*1.04943*1.04951*1.04928
02/19/2010 01:15:00*1.04943*1.0502*1.0502*1.04943
02/19/2010 01:20:00*1.0502*1.05038*1.05038*1.0502
02/19/2010 01:25:00*1.05038*1.04998*1.05068*1.04998
02/19/2010 01:30:00*1.04998*1.05063*1.05063*1.04998
02/19/2010 01:35:00*1.05063*1.05114*1.05114*1.05063
02/19/2010 01:40:00*1.05114*1.05078*1.05114*1.05073
02/19/2010 01:45:00*1.05078*1.05047*1.05078*1.05038
02/19/2010 01:50:00*1.05047*1.05078*1.05098*1.05047
02/19/2010 01:55:00*1.05078*1.05093*1.05128*1.05078
02/19/2010 02:00:00*1.05093*1.05058*1.05093*1.05053
02/19/2010 02:05:00*1.05058*1.05006*1.05087*1.04997
02/19/2010 02:10:00*1.05006*1.04958*1.05006*1.04958
02/19/2010 02:15:00*1.04958*1.0496*1.04992*1.04923
02/19/2010 02:20:00*1.0496*1.04953*1.05002*1.04952
02/19/2010 02:25:00*1.04953*1.05052*1.05059*1.04953
02/19/2010 02:30:00*1.05052*1.04912*1.05053*1.04905
02/19/2010 02:35:00*1.04912*1.04877*1.04942*1.04872
02/19/2010 02:40:00*1.04877*1.05002*1.05017*1.04877
02/19/2010 02:45:00*1.05002*1.04987*1.05022*1.04969
02/19/2010 02:50:00*1.04987*1.04927*1.04987*1.04897
02/19/2010 02:55:00*1.04927*1.04898*1.04927*1.0489
02/19/2010 03:00:00*1.04898*1.04922*1.04922*1.04859
02/19/2010 03:05:00*1.04922*1.04864*1.0494*1.04864
02/19/2010 03:10:00*1.04864*1.04995*1.0501*1.04864
02/19/2010 03:15:00*1.04995*1.0494*1.05007*1.0494
02/19/2010 03:20:00*1.0494*1.04964*1.04964*1.0494
02/19/2010 03:25:00*1.04964*1.04985*1.04985*1.04917
02/19/2010 03:30:00*1.04985*1.04942*1.04985*1.04937
02/19/2010 03:35:00*1.04942*1.04942*1.04952*1.04932
02/19/2010 03:40:00*1.04942*1.04962*1.04995*1.04937
02/19/2010 03:45:00*1.04962*1.04938*1.04962*1.04937
02/19/2010 03:50:00*1.04938*1.04879*1.04938*1.04862
02/19/2010 03:55:00*1.04879*1.04842*1.04879*1.04814
02/19/2010 04:00:00*1.04842*1.04832*1.04842*1.04832
02/19/2010 04:05:00*1.04832*1.04887*1.04907*1.04832
02/19/2010 04:10:00*1.04887*1.04885*1.04905*1.04847
02/19/2010 04:15:00*1.04885*1.04862*1.04885*1.04833
02/19/2010 04:20:00*1.04862*1.04891*1.04907*1.04855
02/19/2010 04:25:00*1.04891*1.04957*1.04957*1.04888
02/19/2010 04:30:00*1.04957*1.05008*1.05024*1.04957
02/19/2010 04:35:00*1.05008*1.04951*1.05032*1.04942
02/19/2010 04:40:00*1.04951*1.04953*1.04962*1.04912
02/19/2010 04:45:00*1.04953*1.04997*1.05025*1.04953
02/19/2010 04:50:00*1.04997*1.04932*1.04997*1.04932
02/19/2010 04:55:00*1.04932*1.04932*1.04952*1.04932
02/19/2010 05:00:00*1.04932*1.05012*1.05012*1.04932
02/19/2010 05:05:00*1.05012*1.04995*1.05058*1.04995
02/19/2010 05:10:00*1.04995*1.05027*1.05042*1.04988
02/19/2010 05:15:00*1.05027*1.05087*1.05087*1.04958
02/19/2010 05:20:00*1.05087*1.05127*1.05127*1.05062
02/19/2010 05:25:00*1.05127*1.05167*1.05197*1.05127
02/19/2010 05:30:00*1.05167*1.05143*1.05202*1.05143
02/19/2010 05:35:00*1.05143*1.05152*1.05152*1.051
02/19/2010 05:40:00*1.05152*1.05132*1.05152*1.05127
02/19/2010 05:45:00*1.05132*1.05136*1.05175*1.05131
02/19/2010 05:50:00*1.05136*1.05153*1.05157*1.05132
02/19/2010 05:55:00*1.05153*1.05138*1.05153*1.05127
02/19/2010 06:00:00*1.05138*1.05127*1.05162*1.05127
02/19/2010 06:05:00*1.05127*1.05162*1.05162*1.05123
02/19/2010 06:10:00*1.05162*1.05137*1.05162*1.05137
02/19/2010 06:15:00*1.05137*1.05137*1.05147*1.05132
02/19/2010 06:20:00*1.05137*1.05129*1.05146*1.05125
02/19/2010 06:25:00*1.05129*1.05142*1.05142*1.05122
02/19/2010 06:30:00*1.05142*1.0514*1.05152*1.05128
02/19/2010 06:35:00*1.0514*1.05153*1.0518*1.0514
02/19/2010 06:40:00*1.05153*1.05152*1.05167*1.05148
02/19/2010 06:45:00*1.05152*1.05163*1.05174*1.05152
02/19/2010 06:50:00*1.05163*1.05159*1.05174*1.05159
02/19/2010 06:55:00*1.05159*1.05152*1.05159*1.05135
02/19/2010 07:00:00*1.05152*1.05168*1.05173*1.05133
02/19/2010 07:05:00*1.05168*1.05181*1.05245*1.05168
02/19/2010 07:10:00*1.05181*1.05163*1.05218*1.05144
02/19/2010 07:15:00*1.05163*1.05223*1.05227*1.05163
02/19/2010 07:20:00*1.05223*1.05254*1.05284*1.05219
02/19/2010 07:25:00*1.05254*1.05164*1.05272*1.05164
02/19/2010 07:30:00*1.05164*1.05216*1.05226*1.05147
02/19/2010 07:35:00*1.05216*1.05193*1.05216*1.05189
02/19/2010 07:40:00*1.05193*1.05119*1.05193*1.05119
02/19/2010 07:45:00*1.05119*1.05066*1.05126*1.05062
02/19/2010 07:50:00*1.05066*1.05044*1.05066*1.05019
02/19/2010 07:55:00*1.05044*1.05069*1.0508*1.05044
02/19/2010 08:00:00*1.05069*1.05118*1.05118*1.0504
02/19/2010 08:05:00*1.05118*1.05099*1.05155*1.05099
02/19/2010 08:10:00*1.05099*1.05154*1.05157*1.05099
02/19/2010 08:15:00*1.05154*1.05164*1.05164*1.05083
02/19/2010 08:20:00*1.05164*1.05139*1.05167*1.05105
02/19/2010 08:25:00*1.05139*1.05089*1.05174*1.05089
02/19/2010 08:30:00*1.05089*1.0512*1.05135*1.05085
02/19/2010 08:35:00*1.0512*1.05014*1.0512*1.04924
02/19/2010 08:40:00*1.05014*1.05111*1.05111*1.04994
02/19/2010 08:45:00*1.05111*1.0501*1.05111*1.04994
02/19/2010 08:50:00*1.0501*1.04999*1.05054*1.04989
02/19/2010 08:55:00*1.04999*1.05025*1.05029*1.04969
02/19/2010 09:00:00*1.05025*1.05067*1.05089*1.04989
02/19/2010 09:05:00*1.05067*1.04954*1.05068*1.04939
02/19/2010 09:10:00*1.04954*1.04909*1.04954*1.04896
02/19/2010 09:15:00*1.04909*1.04974*1.04987*1.04909
02/19/2010 09:20:00*1.04974*1.04977*1.04992*1.04969
02/19/2010 09:25:00*1.04977*1.04974*1.04977*1.04944
02/19/2010 09:30:00*1.04974*1.04937*1.04974*1.04915
02/19/2010 09:35:00*1.04937*1.04934*1.04947*1.04924
02/19/2010 09:40:00*1.04934*1.04904*1.04952*1.04904
02/19/2010 09:45:00*1.04904*1.04849*1.04904*1.04814
02/19/2010 09:50:00*1.04849*1.04871*1.04877*1.04817
02/19/2010 09:55:00*1.04871*1.0486*1.04884*1.04834
02/19/2010 10:00:00*1.0486*1.04877*1.04877*1.04837
02/19/2010 10:05:00*1.04877*1.04912*1.04927*1.04875
02/19/2010 10:10:00*1.04912*1.04914*1.04937*1.04904
02/19/2010 10:15:00*1.04914*1.04914*1.0492*1.04899
02/19/2010 10:20:00*1.04914*1.04835*1.04914*1.04829
02/19/2010 10:25:00*1.04835*1.04806*1.04835*1.04794
02/19/2010 10:30:00*1.04806*1.04659*1.04806*1.04657
02/19/2010 10:35:00*1.04659*1.04619*1.04727*1.04619
02/19/2010 10:40:00*1.04619*1.04631*1.04669*1.04609
02/19/2010 10:45:00*1.04631*1.04639*1.04647*1.04584
02/19/2010 10:50:00*1.04639*1.04559*1.04639*1.04544
02/19/2010 10:55:00*1.04559*1.0463*1.0464*1.04559
02/19/2010 11:00:00*1.0463*1.04637*1.04662*1.04607
02/19/2010 11:05:00*1.04637*1.0457*1.04637*1.0457
02/19/2010 11:10:00*1.0457*1.04539*1.04607*1.04484
02/19/2010 11:15:00*1.04539*1.04569*1.04599*1.04534
02/19/2010 11:20:00*1.04569*1.04546*1.04569*1.04527
02/19/2010 11:25:00*1.04546*1.04407*1.04559*1.0437
02/19/2010 11:30:00*1.04407*1.04397*1.04439*1.04354
02/19/2010 11:35:00*1.04397*1.0446*1.04462*1.04397
02/19/2010 11:40:00*1.0446*1.0446*1.04494*1.04455
02/19/2010 11:45:00*1.0446*1.0443*1.0446*1.04429
02/19/2010 11:50:00*1.0443*1.04445*1.04449*1.04417
02/19/2010 11:55:00*1.04445*1.04413*1.0446*1.04389
02/19/2010 12:00:00*1.04413*1.04189*1.04415*1.04189
02/19/2010 12:05:00*1.04189*1.04119*1.04189*1.04107
02/19/2010 12:10:00*1.04119*1.04104*1.04149*1.04056
02/19/2010 12:15:00*1.04104*1.04176*1.0419*1.04104
02/19/2010 12:20:00*1.04176*1.04134*1.04181*1.04133
02/19/2010 12:25:00*1.04134*1.04099*1.04164*1.04097
02/19/2010 12:30:00*1.04099*1.04139*1.04139*1.04077
02/19/2010 12:35:00*1.04139*1.04139*1.04157*1.04099
02/19/2010 12:40:00*1.04139*1.04197*1.04197*1.04139
02/19/2010 12:45:00*1.04197*1.04239*1.04247*1.04184
02/19/2010 12:50:00*1.04239*1.04195*1.04239*1.04179
02/19/2010 12:55:00*1.04195*1.04219*1.04229*1.04195
02/19/2010 13:00:00*1.04219*1.04109*1.04237*1.04109
02/19/2010 13:05:00*1.04109*1.04105*1.04129*1.04104
02/19/2010 13:10:00*1.04105*1.04094*1.04105*1.04094
02/19/2010 13:15:00*1.04094*1.04145*1.04145*1.04074
02/19/2010 13:20:00*1.04145*1.0406*1.04145*1.0406
02/19/2010 13:25:00*1.0406*1.04138*1.04138*1.04048
02/19/2010 13:30:00*1.04138*1.04109*1.04138*1.04089
02/19/2010 13:35:00*1.04109*1.04081*1.04114*1.04074
02/19/2010 13:40:00*1.04081*1.04009*1.04089*1.04009
02/19/2010 13:45:00*1.04009*1.03947*1.04009*1.03884
02/19/2010 13:50:00*1.03947*1.03959*1.03968*1.03877
02/19/2010 13:55:00*1.03959*1.03984*1.03989*1.03954
02/19/2010 14:00:00*1.03984*1.04034*1.04034*1.03984
02/19/2010 14:05:00*1.04034*1.04034*1.04055*1.04027
02/19/2010 14:10:00*1.04034*1.04044*1.04049*1.03989
02/19/2010 14:15:00*1.04044*1.04049*1.04054*1.04024
02/19/2010 14:20:00*1.04049*1.03999*1.04064*1.03999
02/19/2010 14:25:00*1.03999*1.03959*1.04007*1.03957
02/19/2010 14:30:00*1.03959*1.04026*1.04026*1.03959
02/19/2010 14:35:00*1.04026*1.04002*1.0403*1.04002
02/19/2010 14:40:00*1.04002*1.03979*1.04002*1.03969
02/19/2010 14:45:00*1.03979*1.03989*1.03997*1.03969
02/19/2010 14:50:00*1.03989*1.03997*1.04017*1.03987
02/19/2010 14:55:00*1.03997*1.03929*1.04003*1.03929
02/19/2010 15:00:00*1.03929*1.04037*1.04039*1.03929
02/19/2010 15:05:00*1.04037*1.04029*1.04054*1.04024
02/19/2010 15:10:00*1.04029*1.04009*1.04039*1.04009
02/19/2010 15:15:00*1.04009*1.04044*1.04044*1.04006
02/19/2010 15:20:00*1.04044*1.04054*1.04059*1.04024
02/19/2010 15:25:00*1.04054*1.04057*1.04064*1.04054
02/19/2010 15:30:00*1.04057*1.04079*1.04079*1.04048
02/19/2010 15:35:00*1.04079*1.04057*1.04085*1.04034
02/19/2010 15:40:00*1.04057*1.04054*1.04064*1.04039
02/19/2010 15:45:00*1.04054*1.04044*1.04054*1.04021
02/19/2010 15:50:00*1.04044*1.04039*1.04064*1.04039
02/19/2010 15:55:00*1.04039*1.04035*1.04039*1.04005
02/19/2010 16:00:00*1.04035*1.04019*1.04049*1.04009
