02/17/2010 17:05:00*1.04598*1.04622*1.04622*1.04598
02/17/2010 17:10:00*1.04622*1.04605*1.04622*1.04605
02/17/2010 17:15:00*1.04605*1.04612*1.04612*1.046
02/17/2010 17:20:00*1.04612*1.04635*1.04642*1.04612
02/17/2010 17:25:00*1.04635*1.04628*1.04647*1.04628
02/17/2010 17:30:00*1.04628*1.04637*1.04638*1.04628
02/17/2010 17:35:00*1.04637*1.04632*1.0464*1.04632
02/17/2010 17:40:00*1.04632*1.04637*1.04638*1.04602
02/17/2010 17:45:00*1.04637*1.04653*1.04653*1.04623
02/17/2010 17:50:00*1.04653*1.04638*1.04653*1.04638
02/17/2010 17:55:00*1.04638*1.04618*1.04647*1.04613
02/17/2010 18:00:00*1.04618*1.04604*1.04622*1.04604
02/17/2010 18:05:00*1.04604*1.04603*1.0464*1.04595
02/17/2010 18:10:00*1.04603*1.04598*1.04603*1.04598
02/17/2010 18:15:00*1.04598*1.04619*1.04619*1.04598
02/17/2010 18:20:00*1.04619*1.04603*1.04619*1.04603
02/17/2010 18:25:00*1.04603*1.04617*1.04623*1.04603
02/17/2010 18:30:00*1.04617*1.04619*1.04619*1.04617
02/17/2010 18:35:00*1.04619*1.04623*1.04623*1.04618
02/17/2010 18:40:00*1.04623*1.04618*1.04628*1.04615
02/17/2010 18:45:00*1.04618*1.04608*1.04618*1.04598
02/17/2010 18:50:00*1.04608*1.04603*1.04608*1.04598
02/17/2010 18:55:00*1.04603*1.04598*1.04623*1.04598
02/17/2010 19:00:00*1.04598*1.04587*1.04618*1.04587
02/17/2010 19:05:00*1.04587*1.046*1.046*1.04583
02/17/2010 19:10:00*1.046*1.04647*1.04647*1.046
02/17/2010 19:15:00*1.04647*1.04652*1.04652*1.04613
02/17/2010 19:20:00*1.04652*1.04623*1.04652*1.04623
02/17/2010 19:25:00*1.04623*1.04613*1.04623*1.04613
02/17/2010 19:30:00*1.04613*1.04702*1.04702*1.04613
02/17/2010 19:35:00*1.04702*1.04687*1.04702*1.04672
02/17/2010 19:40:00*1.04687*1.04743*1.04743*1.04687
02/17/2010 19:45:00*1.04743*1.04738*1.04772*1.04733
02/17/2010 19:50:00*1.04738*1.04748*1.04753*1.04738
02/17/2010 19:55:00*1.04748*1.04752*1.04757*1.04748
02/17/2010 20:00:00*1.04752*1.04742*1.04752*1.04737
02/17/2010 20:05:00*1.04742*1.04742*1.04742*1.04737
02/17/2010 20:10:00*1.04742*1.04747*1.04747*1.04742
02/17/2010 20:15:00*1.04747*1.04762*1.04762*1.04742
02/17/2010 20:20:00*1.04762*1.04767*1.04777*1.04762
02/17/2010 20:25:00*1.04767*1.04742*1.04767*1.04742
02/17/2010 20:30:00*1.04742*1.04733*1.04747*1.04733
02/17/2010 20:35:00*1.04733*1.04676*1.04733*1.04667
02/17/2010 20:40:00*1.04676*1.04699*1.04699*1.04657
02/17/2010 20:45:00*1.04699*1.04688*1.04733*1.04688
02/17/2010 20:50:00*1.04688*1.04708*1.04708*1.04688
02/17/2010 20:55:00*1.04708*1.04693*1.04718*1.04693
02/17/2010 21:00:00*1.04693*1.04738*1.04739*1.04693
02/17/2010 21:05:00*1.04738*1.0479*1.0479*1.04738
02/17/2010 21:10:00*1.0479*1.04703*1.0479*1.04703
02/17/2010 21:15:00*1.04703*1.04758*1.04758*1.04703
02/17/2010 21:20:00*1.04758*1.04713*1.04758*1.04713
02/17/2010 21:25:00*1.04713*1.04762*1.04788*1.04713
02/17/2010 21:30:00*1.04762*1.0478*1.04783*1.04762
02/17/2010 21:35:00*1.0478*1.04784*1.04784*1.04768
02/17/2010 21:40:00*1.04784*1.04788*1.04788*1.04753
02/17/2010 21:45:00*1.04788*1.04753*1.04788*1.04753
02/17/2010 21:50:00*1.04753*1.04753*1.04763*1.04753
02/17/2010 21:55:00*1.04753*1.04827*1.04827*1.04753
02/17/2010 22:00:00*1.04827*1.04803*1.04827*1.04803
02/17/2010 22:05:00*1.04803*1.04833*1.04858*1.04803
02/17/2010 22:10:00*1.04833*1.04844*1.04849*1.04828
02/17/2010 22:15:00*1.04844*1.04843*1.04858*1.04838
02/17/2010 22:20:00*1.04843*1.04808*1.04843*1.04808
02/17/2010 22:25:00*1.04808*1.04793*1.04808*1.04793
02/17/2010 22:30:00*1.04793*1.04743*1.04793*1.04733
02/17/2010 22:35:00*1.04743*1.04748*1.04748*1.04723
02/17/2010 22:40:00*1.04748*1.04748*1.04764*1.04738
02/17/2010 22:45:00*1.04748*1.04802*1.04802*1.04748
02/17/2010 22:50:00*1.04802*1.04743*1.04802*1.04743
02/17/2010 22:55:00*1.04743*1.04715*1.04743*1.04715
02/17/2010 23:00:00*1.04715*1.04715*1.04715*1.04715
02/17/2010 23:05:00*1.04715*1.04753*1.04764*1.04715
02/17/2010 23:10:00*1.04753*1.04713*1.04753*1.04713
02/17/2010 23:15:00*1.04713*1.04705*1.04743*1.04705
02/17/2010 23:20:00*1.04705*1.04698*1.04729*1.04688
02/17/2010 23:25:00*1.04698*1.04732*1.0474*1.04698
02/17/2010 23:30:00*1.04732*1.04731*1.04737*1.04727
02/17/2010 23:35:00*1.04731*1.04727*1.04731*1.04727
02/17/2010 23:40:00*1.04727*1.04708*1.04727*1.04708
02/17/2010 23:45:00*1.04708*1.04723*1.04728*1.04708
02/17/2010 23:50:00*1.04723*1.04723*1.04723*1.04723
02/17/2010 23:55:00*1.04723*1.04738*1.04738*1.04723
02/18/2010 00:00:00*1.04738*1.04793*1.04793*1.04738
02/18/2010 00:05:00*1.04793*1.04753*1.04794*1.04753
02/18/2010 00:10:00*1.04753*1.04782*1.04782*1.04753
02/18/2010 00:15:00*1.04782*1.04802*1.04803*1.04769
02/18/2010 00:20:00*1.04802*1.04823*1.04848*1.04802
02/18/2010 00:25:00*1.04823*1.04774*1.04823*1.04753
02/18/2010 00:30:00*1.04774*1.0474*1.04774*1.04728
02/18/2010 00:35:00*1.0474*1.04802*1.04802*1.0474
02/18/2010 00:40:00*1.04802*1.04757*1.04802*1.04741
02/18/2010 00:45:00*1.04757*1.04727*1.04782*1.04727
02/18/2010 00:50:00*1.04727*1.04752*1.04767*1.04727
02/18/2010 00:55:00*1.04752*1.04788*1.04807*1.04752
02/18/2010 01:00:00*1.04788*1.04768*1.04788*1.04733
02/18/2010 01:05:00*1.04768*1.04713*1.04768*1.04713
02/18/2010 01:10:00*1.04713*1.04713*1.04713*1.04708
02/18/2010 01:15:00*1.04713*1.04703*1.04713*1.04693
02/18/2010 01:20:00*1.04703*1.04747*1.04757*1.04703
02/18/2010 01:25:00*1.04747*1.04745*1.04747*1.04745
02/18/2010 01:30:00*1.04745*1.04798*1.04798*1.04745
02/18/2010 01:35:00*1.04798*1.04807*1.04808*1.04763
02/18/2010 01:40:00*1.04807*1.04748*1.04807*1.04723
02/18/2010 01:45:00*1.04748*1.04633*1.04752*1.04633
02/18/2010 01:50:00*1.04633*1.04678*1.04689*1.04628
02/18/2010 01:55:00*1.04678*1.04643*1.04683*1.04643
02/18/2010 02:00:00*1.04643*1.04628*1.04697*1.04623
02/18/2010 02:05:00*1.04628*1.04603*1.04646*1.04603
02/18/2010 02:10:00*1.04603*1.0468*1.04686*1.04603
02/18/2010 02:15:00*1.0468*1.04741*1.04741*1.0468
02/18/2010 02:20:00*1.04741*1.04777*1.04777*1.04714
02/18/2010 02:25:00*1.04777*1.0478*1.0478*1.04728
02/18/2010 02:30:00*1.0478*1.04764*1.0481*1.04764
02/18/2010 02:35:00*1.04764*1.04807*1.04807*1.04744
02/18/2010 02:40:00*1.04807*1.04852*1.04892*1.04807
02/18/2010 02:45:00*1.04852*1.04923*1.04924*1.04818
02/18/2010 02:50:00*1.04923*1.04914*1.04945*1.04886
02/18/2010 02:55:00*1.04914*1.04887*1.04914*1.04844
02/18/2010 03:00:00*1.04887*1.04919*1.04953*1.04887
02/18/2010 03:05:00*1.04919*1.04892*1.04919*1.04862
02/18/2010 03:10:00*1.04892*1.04847*1.04892*1.04847
02/18/2010 03:15:00*1.04847*1.04827*1.04847*1.04827
02/18/2010 03:20:00*1.04827*1.04899*1.04899*1.04823
02/18/2010 03:25:00*1.04899*1.04903*1.04909*1.04896
02/18/2010 03:30:00*1.04903*1.04843*1.04903*1.04843
02/18/2010 03:35:00*1.04843*1.04818*1.04843*1.04802
02/18/2010 03:40:00*1.04818*1.04777*1.04818*1.04734
02/18/2010 03:45:00*1.04777*1.04819*1.04822*1.04777
02/18/2010 03:50:00*1.04819*1.04807*1.04852*1.04807
02/18/2010 03:55:00*1.04807*1.04752*1.04807*1.04737
02/18/2010 04:00:00*1.04752*1.04783*1.04787*1.04752
02/18/2010 04:05:00*1.04783*1.04773*1.04809*1.04764
02/18/2010 04:10:00*1.04773*1.04802*1.04807*1.04772
02/18/2010 04:15:00*1.04802*1.04762*1.04802*1.04748
02/18/2010 04:20:00*1.04762*1.04757*1.04786*1.04752
02/18/2010 04:25:00*1.04757*1.04723*1.04758*1.04717
02/18/2010 04:30:00*1.04723*1.04707*1.04723*1.04702
02/18/2010 04:35:00*1.04707*1.04672*1.04727*1.04672
02/18/2010 04:40:00*1.04672*1.04697*1.04697*1.0467
02/18/2010 04:45:00*1.04697*1.04692*1.04712*1.04692
02/18/2010 04:50:00*1.04692*1.04627*1.04692*1.04627
02/18/2010 04:55:00*1.04627*1.04617*1.04647*1.04607
02/18/2010 05:00:00*1.04617*1.04587*1.04617*1.04587
02/18/2010 05:05:00*1.04587*1.04517*1.04592*1.04517
02/18/2010 05:10:00*1.04517*1.04577*1.04582*1.04487
02/18/2010 05:15:00*1.04577*1.04556*1.04577*1.0455
02/18/2010 05:20:00*1.04556*1.04517*1.04559*1.04507
02/18/2010 05:25:00*1.04517*1.04493*1.04517*1.04477
02/18/2010 05:30:00*1.04493*1.04508*1.04515*1.04493
02/18/2010 05:35:00*1.04508*1.04523*1.04533*1.04482
02/18/2010 05:40:00*1.04523*1.04524*1.04543*1.04519
02/18/2010 05:45:00*1.04524*1.04522*1.04524*1.04507
02/18/2010 05:50:00*1.04522*1.04522*1.04525*1.04517
02/18/2010 05:55:00*1.04522*1.04522*1.04524*1.04517
02/18/2010 06:00:00*1.04522*1.04567*1.04581*1.04517
02/18/2010 06:05:00*1.04567*1.04562*1.04586*1.04558
02/18/2010 06:10:00*1.04562*1.04526*1.04592*1.04523
02/18/2010 06:15:00*1.04526*1.04522*1.04537*1.04517
02/18/2010 06:20:00*1.04522*1.04517*1.04534*1.04517
02/18/2010 06:25:00*1.04517*1.0453*1.0453*1.04512
02/18/2010 06:30:00*1.0453*1.04565*1.04565*1.0453
02/18/2010 06:35:00*1.04565*1.04589*1.04602*1.04565
02/18/2010 06:40:00*1.04589*1.04563*1.04596*1.04563
02/18/2010 06:45:00*1.04563*1.04618*1.04622*1.04563
02/18/2010 06:50:00*1.04618*1.04613*1.04621*1.0458
02/18/2010 06:55:00*1.04613*1.04628*1.04633*1.04613
02/18/2010 07:00:00*1.04628*1.04645*1.04647*1.04617
02/18/2010 07:05:00*1.04645*1.04535*1.04645*1.04535
02/18/2010 07:10:00*1.04535*1.04548*1.04577*1.04495
02/18/2010 07:15:00*1.04548*1.04533*1.04566*1.04523
02/18/2010 07:20:00*1.04533*1.04504*1.04534*1.04485
02/18/2010 07:25:00*1.04504*1.04449*1.04504*1.04427
02/18/2010 07:30:00*1.04449*1.04424*1.04463*1.04417
02/18/2010 07:35:00*1.04424*1.04434*1.04434*1.04424
02/18/2010 07:40:00*1.04434*1.04414*1.04434*1.04402
02/18/2010 07:45:00*1.04414*1.04474*1.04489*1.04403
02/18/2010 07:50:00*1.04474*1.04509*1.04537*1.04459
02/18/2010 07:55:00*1.04509*1.04574*1.04589*1.04509
02/18/2010 08:00:00*1.04574*1.04549*1.04574*1.04527
02/18/2010 08:05:00*1.04549*1.04559*1.04559*1.04492
02/18/2010 08:10:00*1.04559*1.04499*1.04574*1.04494
02/18/2010 08:15:00*1.04499*1.04499*1.045*1.04459
02/18/2010 08:20:00*1.04499*1.04473*1.04504*1.04464
02/18/2010 08:25:00*1.04473*1.04416*1.04473*1.04411
02/18/2010 08:30:00*1.04416*1.04495*1.0452*1.04416
02/18/2010 08:35:00*1.04495*1.04637*1.04637*1.04495
02/18/2010 08:40:00*1.04637*1.04547*1.04637*1.04527
02/18/2010 08:45:00*1.04547*1.04589*1.046*1.04547
02/18/2010 08:50:00*1.04589*1.04644*1.04677*1.04589
02/18/2010 08:55:00*1.04644*1.04604*1.04674*1.04604
02/18/2010 09:00:00*1.04604*1.04569*1.04627*1.04569
02/18/2010 09:05:00*1.04569*1.04555*1.04569*1.04527
02/18/2010 09:10:00*1.04555*1.04592*1.04592*1.04526
02/18/2010 09:15:00*1.04592*1.04558*1.04592*1.0453
02/18/2010 09:20:00*1.04558*1.04533*1.04565*1.04527
02/18/2010 09:25:00*1.04533*1.04407*1.04533*1.04407
02/18/2010 09:30:00*1.04407*1.04349*1.04407*1.04322
02/18/2010 09:35:00*1.04349*1.0432*1.04349*1.04264
02/18/2010 09:40:00*1.0432*1.04239*1.0432*1.04239
02/18/2010 09:45:00*1.04239*1.04257*1.04272*1.04199
02/18/2010 09:50:00*1.04257*1.0426*1.04287*1.04253
02/18/2010 09:55:00*1.0426*1.04214*1.04289*1.04199
02/18/2010 10:00:00*1.04214*1.04214*1.04256*1.04207
02/18/2010 10:05:00*1.04214*1.04213*1.04279*1.04213
02/18/2010 10:10:00*1.04213*1.04249*1.04277*1.04213
02/18/2010 10:15:00*1.04249*1.04253*1.04297*1.04246
02/18/2010 10:20:00*1.04253*1.04316*1.04316*1.04238
02/18/2010 10:25:00*1.04316*1.04365*1.04365*1.04316
02/18/2010 10:30:00*1.04365*1.04409*1.0441*1.04354
02/18/2010 10:35:00*1.04409*1.04394*1.04434*1.04369
02/18/2010 10:40:00*1.04394*1.04224*1.04394*1.04224
02/18/2010 10:45:00*1.04224*1.04239*1.04264*1.04222
02/18/2010 10:50:00*1.04239*1.04267*1.04283*1.04239
02/18/2010 10:55:00*1.04267*1.0422*1.04269*1.04214
02/18/2010 11:00:00*1.0422*1.04149*1.04227*1.04137
02/18/2010 11:05:00*1.04149*1.04198*1.04224*1.04089
02/18/2010 11:10:00*1.04198*1.04212*1.04227*1.04157
02/18/2010 11:15:00*1.04212*1.04226*1.04226*1.04164
02/18/2010 11:20:00*1.04226*1.0426*1.04309*1.04219
02/18/2010 11:25:00*1.0426*1.04277*1.04304*1.0426
02/18/2010 11:30:00*1.04277*1.04294*1.04327*1.04277
02/18/2010 11:35:00*1.04294*1.04304*1.04357*1.04294
02/18/2010 11:40:00*1.04304*1.04389*1.04399*1.04304
02/18/2010 11:45:00*1.04389*1.04349*1.04389*1.04344
02/18/2010 11:50:00*1.04349*1.04389*1.04389*1.04339
02/18/2010 11:55:00*1.04389*1.04465*1.04475*1.04389
02/18/2010 12:00:00*1.04465*1.04484*1.04539*1.04448
02/18/2010 12:05:00*1.04484*1.04474*1.04507*1.04459
02/18/2010 12:10:00*1.04474*1.04544*1.04544*1.04454
02/18/2010 12:15:00*1.04544*1.04494*1.04544*1.04494
02/18/2010 12:20:00*1.04494*1.04494*1.0451*1.04464
02/18/2010 12:25:00*1.04494*1.04444*1.04494*1.04444
02/18/2010 12:30:00*1.04444*1.04454*1.04459*1.04398
02/18/2010 12:35:00*1.04454*1.04444*1.04464*1.04439
02/18/2010 12:40:00*1.04444*1.04464*1.04484*1.04444
02/18/2010 12:45:00*1.04464*1.04469*1.04487*1.04464
02/18/2010 12:50:00*1.04469*1.04434*1.04469*1.04434
02/18/2010 12:55:00*1.04434*1.04422*1.04444*1.04422
02/18/2010 13:00:00*1.04422*1.0438*1.04433*1.04375
02/18/2010 13:05:00*1.0438*1.0426*1.04401*1.04253
02/18/2010 13:10:00*1.0426*1.04335*1.04337*1.04249
02/18/2010 13:15:00*1.04335*1.04287*1.04335*1.04287
02/18/2010 13:20:00*1.04287*1.04295*1.04311*1.04274
02/18/2010 13:25:00*1.04295*1.04296*1.04314*1.04274
02/18/2010 13:30:00*1.04296*1.0427*1.04299*1.0427
02/18/2010 13:35:00*1.0427*1.04235*1.04302*1.04206
02/18/2010 13:40:00*1.04235*1.04268*1.0427*1.04219
02/18/2010 13:45:00*1.04268*1.04277*1.043*1.04268
02/18/2010 13:50:00*1.04277*1.0422*1.04277*1.0422
02/18/2010 13:55:00*1.0422*1.04209*1.0425*1.04209
02/18/2010 14:00:00*1.04209*1.04214*1.04224*1.04189
02/18/2010 14:05:00*1.04214*1.04186*1.04237*1.04186
02/18/2010 14:10:00*1.04186*1.04191*1.04215*1.04179
02/18/2010 14:15:00*1.04191*1.04237*1.04239*1.04191
02/18/2010 14:20:00*1.04237*1.04195*1.0425*1.04187
02/18/2010 14:25:00*1.04195*1.04138*1.04195*1.0412
02/18/2010 14:30:00*1.04138*1.04169*1.04169*1.04129
02/18/2010 14:35:00*1.04169*1.04179*1.042*1.04169
02/18/2010 14:40:00*1.04179*1.04034*1.04179*1.04034
02/18/2010 14:45:00*1.04034*1.03989*1.04067*1.03961
02/18/2010 14:50:00*1.03989*1.04019*1.0402*1.03989
02/18/2010 14:55:00*1.04019*1.04029*1.0403*1.03997
02/18/2010 15:00:00*1.04029*1.03994*1.04029*1.03969
02/18/2010 15:05:00*1.03994*1.04057*1.04057*1.03994
02/18/2010 15:10:00*1.04057*1.04117*1.04117*1.04057
02/18/2010 15:15:00*1.04117*1.04145*1.04164*1.04117
02/18/2010 15:20:00*1.04145*1.04149*1.04157*1.0412
02/18/2010 15:25:00*1.04149*1.04124*1.04159*1.04124
02/18/2010 15:30:00*1.04124*1.0414*1.04149*1.04124
02/18/2010 15:35:00*1.0414*1.04139*1.04144*1.04135
02/18/2010 15:40:00*1.04139*1.04149*1.04149*1.04122
02/18/2010 15:45:00*1.04149*1.04108*1.04149*1.04108
02/18/2010 15:50:00*1.04108*1.04104*1.04108*1.04092
02/18/2010 15:55:00*1.04104*1.04099*1.04109*1.04068
02/18/2010 16:00:00*1.04099*1.04129*1.04139*1.04099
02/18/2010 16:05:00*1.04129*1.04135*1.04157*1.04129
02/18/2010 16:10:00*1.04135*1.04129*1.04164*1.04129
02/18/2010 16:15:00*1.04129*1.04104*1.04129*1.04097
02/18/2010 16:20:00*1.04104*1.04129*1.04137*1.04104
02/18/2010 16:25:00*1.04129*1.04114*1.04144*1.04109
02/18/2010 16:30:00*1.04114*1.04103*1.04143*1.04103
02/18/2010 16:35:00*1.04103*1.04369*1.04414*1.04103
02/18/2010 16:40:00*1.04369*1.045*1.045*1.04369
02/18/2010 16:45:00*1.045*1.04432*1.045*1.04379
02/18/2010 16:50:00*1.04432*1.04543*1.04543*1.04432
02/18/2010 16:55:00*1.04543*1.04673*1.04673*1.04541
02/18/2010 17:00:00*1.04673*1.04657*1.047*1.04657
