02/16/2010 17:05:00*1.04377*1.04357*1.04392*1.04333
02/16/2010 17:10:00*1.04357*1.04325*1.04376*1.04325
02/16/2010 17:15:00*1.04325*1.04322*1.04332*1.04317
02/16/2010 17:20:00*1.04322*1.04337*1.04342*1.04322
02/16/2010 17:25:00*1.04337*1.04337*1.04342*1.0433
02/16/2010 17:30:00*1.04337*1.04347*1.04362*1.04337
02/16/2010 17:35:00*1.04347*1.04352*1.04352*1.04328
02/16/2010 17:40:00*1.04352*1.04347*1.04352*1.04342
02/16/2010 17:45:00*1.04347*1.04342*1.04347*1.04342
02/16/2010 17:50:00*1.04342*1.04411*1.04413*1.04342
02/16/2010 17:55:00*1.04411*1.04392*1.04424*1.0436
02/16/2010 18:00:00*1.04392*1.04395*1.04395*1.04392
02/16/2010 18:05:00*1.04395*1.04387*1.04395*1.04376
02/16/2010 18:10:00*1.04387*1.04388*1.04388*1.04387
02/16/2010 18:15:00*1.04388*1.04387*1.04388*1.04387
02/16/2010 18:20:00*1.04387*1.04388*1.04388*1.04362
02/16/2010 18:25:00*1.04388*1.04388*1.04388*1.04388
02/16/2010 18:30:00*1.04388*1.04397*1.04397*1.04388
02/16/2010 18:35:00*1.04397*1.04398*1.04398*1.04378
02/16/2010 18:40:00*1.04398*1.04363*1.04398*1.04358
02/16/2010 18:45:00*1.04363*1.04362*1.04363*1.04357
02/16/2010 18:50:00*1.04362*1.04373*1.04388*1.04362
02/16/2010 18:55:00*1.04373*1.04353*1.04373*1.04348
02/16/2010 19:00:00*1.04353*1.04343*1.04353*1.04328
02/16/2010 19:05:00*1.04343*1.04333*1.04344*1.04308
02/16/2010 19:10:00*1.04333*1.04323*1.04333*1.04323
02/16/2010 19:15:00*1.04323*1.04329*1.04329*1.04313
02/16/2010 19:20:00*1.04329*1.04298*1.04329*1.04293
02/16/2010 19:25:00*1.04298*1.04302*1.04313*1.04298
02/16/2010 19:30:00*1.04302*1.04328*1.04337*1.04281
02/16/2010 19:35:00*1.04328*1.04288*1.0433*1.04288
02/16/2010 19:40:00*1.04288*1.04318*1.04318*1.04283
02/16/2010 19:45:00*1.04318*1.04323*1.04323*1.04313
02/16/2010 19:50:00*1.04323*1.04358*1.04358*1.04323
02/16/2010 19:55:00*1.04358*1.04348*1.04358*1.04328
02/16/2010 20:00:00*1.04348*1.04338*1.04359*1.04328
02/16/2010 20:05:00*1.04338*1.04358*1.04358*1.04338
02/16/2010 20:10:00*1.04358*1.04368*1.04368*1.04358
02/16/2010 20:15:00*1.04368*1.04423*1.04423*1.04368
02/16/2010 20:20:00*1.04423*1.04433*1.04439*1.04418
02/16/2010 20:25:00*1.04433*1.04418*1.04439*1.04403
02/16/2010 20:30:00*1.04418*1.04443*1.04443*1.04413
02/16/2010 20:35:00*1.04443*1.04418*1.04443*1.04418
02/16/2010 20:40:00*1.04418*1.04446*1.04446*1.04418
02/16/2010 20:45:00*1.04446*1.04477*1.04477*1.04446
02/16/2010 20:50:00*1.04477*1.04503*1.04508*1.04468
02/16/2010 20:55:00*1.04503*1.04478*1.04508*1.04478
02/16/2010 21:00:00*1.04478*1.04513*1.04537*1.04478
02/16/2010 21:05:00*1.04513*1.04502*1.04528*1.04502
02/16/2010 21:10:00*1.04502*1.04488*1.04522*1.04488
02/16/2010 21:15:00*1.04488*1.04498*1.04512*1.04488
02/16/2010 21:20:00*1.04498*1.04498*1.04498*1.04493
02/16/2010 21:25:00*1.04498*1.04493*1.04503*1.04493
02/16/2010 21:30:00*1.04493*1.04468*1.04493*1.04458
02/16/2010 21:35:00*1.04468*1.04468*1.04468*1.04468
02/16/2010 21:40:00*1.04468*1.04453*1.04468*1.04443
02/16/2010 21:45:00*1.04453*1.04448*1.04453*1.04448
02/16/2010 21:50:00*1.04448*1.04471*1.04471*1.04448
02/16/2010 21:55:00*1.04471*1.04458*1.04473*1.04458
02/16/2010 22:00:00*1.04458*1.04448*1.04458*1.04437
02/16/2010 22:05:00*1.04448*1.04448*1.04458*1.04448
02/16/2010 22:10:00*1.04448*1.04448*1.04448*1.04448
02/16/2010 22:15:00*1.04448*1.0445*1.04454*1.04423
02/16/2010 22:20:00*1.0445*1.04438*1.0445*1.04398
02/16/2010 22:25:00*1.04438*1.04413*1.04438*1.04398
02/16/2010 22:30:00*1.04413*1.04418*1.04429*1.04413
02/16/2010 22:35:00*1.04418*1.04458*1.04473*1.04418
02/16/2010 22:40:00*1.04458*1.04473*1.04473*1.04443
02/16/2010 22:45:00*1.04473*1.04494*1.04499*1.04473
02/16/2010 22:50:00*1.04494*1.04488*1.04494*1.04483
02/16/2010 22:55:00*1.04488*1.04488*1.04509*1.04483
02/16/2010 23:00:00*1.04488*1.04483*1.04488*1.04473
02/16/2010 23:05:00*1.04483*1.04458*1.04483*1.04458
02/16/2010 23:10:00*1.04458*1.04478*1.04483*1.04458
02/16/2010 23:15:00*1.04478*1.04478*1.04478*1.04478
02/16/2010 23:20:00*1.04478*1.04443*1.04483*1.04443
02/16/2010 23:25:00*1.04443*1.04438*1.04453*1.04418
02/16/2010 23:30:00*1.04438*1.04443*1.04453*1.04438
02/16/2010 23:35:00*1.04443*1.04438*1.04443*1.04438
02/16/2010 23:40:00*1.04438*1.04403*1.04438*1.04398
02/16/2010 23:45:00*1.04403*1.04388*1.04403*1.04388
02/16/2010 23:50:00*1.04388*1.04358*1.04388*1.04358
02/16/2010 23:55:00*1.04358*1.04368*1.04368*1.04358
02/17/2010 00:00:00*1.04368*1.04373*1.04388*1.04368
02/17/2010 00:05:00*1.04373*1.04393*1.04398*1.04373
02/17/2010 00:10:00*1.04393*1.04383*1.04393*1.04378
02/17/2010 00:15:00*1.04383*1.04383*1.04383*1.04378
02/17/2010 00:20:00*1.04383*1.04398*1.04398*1.04383
02/17/2010 00:25:00*1.04398*1.04398*1.04398*1.04398
02/17/2010 00:30:00*1.04398*1.04408*1.04408*1.04398
02/17/2010 00:35:00*1.04408*1.04383*1.04408*1.04383
02/17/2010 00:40:00*1.04383*1.04383*1.04383*1.04383
02/17/2010 00:45:00*1.04383*1.04378*1.04383*1.04378
02/17/2010 00:50:00*1.04378*1.04383*1.04383*1.04378
02/17/2010 00:55:00*1.04383*1.04393*1.04393*1.04378
02/17/2010 01:00:00*1.04393*1.04398*1.04408*1.04393
02/17/2010 01:05:00*1.04398*1.04388*1.04398*1.04388
02/17/2010 01:10:00*1.04388*1.04396*1.044*1.04388
02/17/2010 01:15:00*1.04396*1.04394*1.04398*1.04389
02/17/2010 01:20:00*1.04394*1.04394*1.04394*1.04394
02/17/2010 01:25:00*1.04394*1.04373*1.04401*1.0436
02/17/2010 01:30:00*1.04373*1.04348*1.04373*1.04343
02/17/2010 01:35:00*1.04348*1.04384*1.04384*1.04343
02/17/2010 01:40:00*1.04384*1.04437*1.04437*1.04384
02/17/2010 01:45:00*1.04437*1.04443*1.0447*1.04437
02/17/2010 01:50:00*1.04443*1.04448*1.04448*1.04443
02/17/2010 01:55:00*1.04448*1.04423*1.04458*1.04423
02/17/2010 02:00:00*1.04423*1.04503*1.04503*1.04423
02/17/2010 02:05:00*1.04503*1.04553*1.04556*1.04496
02/17/2010 02:10:00*1.04553*1.04544*1.04553*1.04498
02/17/2010 02:15:00*1.04544*1.045*1.04544*1.045
02/17/2010 02:20:00*1.045*1.04514*1.04514*1.04497
02/17/2010 02:25:00*1.04514*1.04506*1.04532*1.04472
02/17/2010 02:30:00*1.04506*1.04534*1.04569*1.04505
02/17/2010 02:35:00*1.04534*1.04555*1.04567*1.04527
02/17/2010 02:40:00*1.04555*1.04487*1.04555*1.04482
02/17/2010 02:45:00*1.04487*1.04482*1.04492*1.04477
02/17/2010 02:50:00*1.04482*1.04467*1.04482*1.04427
02/17/2010 02:55:00*1.04467*1.04362*1.04467*1.04362
02/17/2010 03:00:00*1.04362*1.04397*1.04402*1.04343
02/17/2010 03:05:00*1.04397*1.04354*1.04397*1.04327
02/17/2010 03:10:00*1.04354*1.04227*1.04354*1.04227
02/17/2010 03:15:00*1.04227*1.04267*1.04267*1.04227
02/17/2010 03:20:00*1.04267*1.04267*1.04277*1.04247
02/17/2010 03:25:00*1.04267*1.04267*1.0427*1.04227
02/17/2010 03:30:00*1.04267*1.04297*1.04297*1.04267
02/17/2010 03:35:00*1.04297*1.04329*1.04342*1.04297
02/17/2010 03:40:00*1.04329*1.04327*1.04352*1.04317
02/17/2010 03:45:00*1.04327*1.04282*1.04327*1.04272
02/17/2010 03:50:00*1.04282*1.04253*1.04282*1.04242
02/17/2010 03:55:00*1.04253*1.04249*1.04253*1.04249
02/17/2010 04:00:00*1.04249*1.04272*1.04278*1.04247
02/17/2010 04:05:00*1.04272*1.04277*1.04337*1.04247
02/17/2010 04:10:00*1.04277*1.04302*1.04302*1.04267
02/17/2010 04:15:00*1.04302*1.04352*1.04367*1.04302
02/17/2010 04:20:00*1.04352*1.04352*1.04377*1.04337
02/17/2010 04:25:00*1.04352*1.04382*1.04382*1.04352
02/17/2010 04:30:00*1.04382*1.04337*1.04382*1.04337
02/17/2010 04:35:00*1.04337*1.04386*1.04386*1.04337
02/17/2010 04:40:00*1.04386*1.04382*1.04404*1.04382
02/17/2010 04:45:00*1.04382*1.04342*1.04382*1.04342
02/17/2010 04:50:00*1.04342*1.04341*1.04351*1.04338
02/17/2010 04:55:00*1.04341*1.04268*1.04341*1.04257
02/17/2010 05:00:00*1.04268*1.04308*1.04308*1.04268
02/17/2010 05:05:00*1.04308*1.04287*1.04308*1.04279
02/17/2010 05:10:00*1.04287*1.04267*1.04287*1.04232
02/17/2010 05:15:00*1.04267*1.04297*1.0431*1.04262
02/17/2010 05:20:00*1.04297*1.04292*1.04297*1.04287
02/17/2010 05:25:00*1.04292*1.04327*1.04332*1.04287
02/17/2010 05:30:00*1.04327*1.0434*1.04353*1.04327
02/17/2010 05:35:00*1.0434*1.04327*1.04372*1.04327
02/17/2010 05:40:00*1.04327*1.04312*1.0434*1.04312
02/17/2010 05:45:00*1.04312*1.04252*1.04312*1.04252
02/17/2010 05:50:00*1.04252*1.0423*1.04266*1.04227
02/17/2010 05:55:00*1.0423*1.04239*1.0424*1.04227
02/17/2010 06:00:00*1.04239*1.04271*1.04272*1.04236
02/17/2010 06:05:00*1.04271*1.04329*1.04329*1.04263
02/17/2010 06:10:00*1.04329*1.04357*1.04377*1.04329
02/17/2010 06:15:00*1.04357*1.04373*1.04377*1.04352
02/17/2010 06:20:00*1.04373*1.04382*1.04424*1.04373
02/17/2010 06:25:00*1.04382*1.04356*1.04397*1.04337
02/17/2010 06:30:00*1.04356*1.04337*1.04377*1.04327
02/17/2010 06:35:00*1.04337*1.04368*1.04378*1.04337
02/17/2010 06:40:00*1.04368*1.04263*1.04371*1.04263
02/17/2010 06:45:00*1.04263*1.04288*1.04302*1.04253
02/17/2010 06:50:00*1.04288*1.04328*1.04328*1.04278
02/17/2010 06:55:00*1.04328*1.04278*1.04328*1.04273
02/17/2010 07:00:00*1.04278*1.04303*1.04307*1.04258
02/17/2010 07:05:00*1.04303*1.04287*1.04328*1.04268
02/17/2010 07:10:00*1.04287*1.04278*1.04287*1.04253
02/17/2010 07:15:00*1.04278*1.04248*1.04288*1.04235
02/17/2010 07:20:00*1.04248*1.04244*1.04248*1.04224
02/17/2010 07:25:00*1.04244*1.04209*1.04244*1.04199
02/17/2010 07:30:00*1.04209*1.04225*1.04225*1.042
02/17/2010 07:35:00*1.04225*1.04174*1.04225*1.04174
02/17/2010 07:40:00*1.04174*1.04227*1.04229*1.04169
02/17/2010 07:45:00*1.04227*1.04209*1.04228*1.04209
02/17/2010 07:50:00*1.04209*1.04124*1.04209*1.04124
02/17/2010 07:55:00*1.04124*1.04119*1.04179*1.04104
02/17/2010 08:00:00*1.04119*1.04165*1.04169*1.04106
02/17/2010 08:05:00*1.04165*1.04169*1.04196*1.04149
02/17/2010 08:10:00*1.04169*1.04194*1.04228*1.04169
02/17/2010 08:15:00*1.04194*1.04219*1.04219*1.04162
02/17/2010 08:20:00*1.04219*1.04239*1.04269*1.04214
02/17/2010 08:25:00*1.04239*1.04324*1.04352*1.04239
02/17/2010 08:30:00*1.04324*1.04357*1.04357*1.04303
02/17/2010 08:35:00*1.04357*1.04307*1.04441*1.04307
02/17/2010 08:40:00*1.04307*1.04327*1.0441*1.04303
02/17/2010 08:45:00*1.04327*1.04344*1.04364*1.04319
02/17/2010 08:50:00*1.04344*1.04454*1.04474*1.04334
02/17/2010 08:55:00*1.04454*1.04389*1.04462*1.04363
02/17/2010 09:00:00*1.04389*1.04424*1.04429*1.04356
02/17/2010 09:05:00*1.04424*1.04484*1.04549*1.04424
02/17/2010 09:10:00*1.04484*1.04532*1.04537*1.04444
02/17/2010 09:15:00*1.04532*1.04574*1.04589*1.04515
02/17/2010 09:20:00*1.04574*1.04475*1.04599*1.04475
02/17/2010 09:25:00*1.04475*1.04529*1.04584*1.04469
02/17/2010 09:30:00*1.04529*1.045*1.04567*1.045
02/17/2010 09:35:00*1.045*1.04495*1.04528*1.04454
02/17/2010 09:40:00*1.04495*1.04354*1.04495*1.04354
02/17/2010 09:45:00*1.04354*1.04359*1.04389*1.04354
02/17/2010 09:50:00*1.04359*1.04339*1.04387*1.04339
02/17/2010 09:55:00*1.04339*1.04337*1.04361*1.04319
02/17/2010 10:00:00*1.04337*1.04389*1.04407*1.04337
02/17/2010 10:05:00*1.04389*1.04447*1.04447*1.04349
02/17/2010 10:10:00*1.04447*1.0443*1.04464*1.04419
02/17/2010 10:15:00*1.0443*1.04469*1.04472*1.04421
02/17/2010 10:20:00*1.04469*1.04449*1.04472*1.04411
02/17/2010 10:25:00*1.04449*1.04464*1.04469*1.04429
02/17/2010 10:30:00*1.04464*1.04484*1.04489*1.04464
02/17/2010 10:35:00*1.04484*1.04464*1.04485*1.04454
02/17/2010 10:40:00*1.04464*1.04495*1.04538*1.04449
02/17/2010 10:45:00*1.04495*1.04547*1.04569*1.04495
02/17/2010 10:50:00*1.04547*1.04579*1.04654*1.04547
02/17/2010 10:55:00*1.04579*1.04588*1.04588*1.04539
02/17/2010 11:00:00*1.04588*1.04603*1.04649*1.04561
02/17/2010 11:05:00*1.04603*1.04634*1.04653*1.04597
02/17/2010 11:10:00*1.04634*1.04631*1.04644*1.04613
02/17/2010 11:15:00*1.04631*1.04529*1.0467*1.04526
02/17/2010 11:20:00*1.04529*1.04542*1.04554*1.0451
02/17/2010 11:25:00*1.04542*1.0451*1.04569*1.0451
02/17/2010 11:30:00*1.0451*1.04636*1.04636*1.04481
02/17/2010 11:35:00*1.04636*1.04673*1.04673*1.04609
02/17/2010 11:40:00*1.04673*1.04644*1.04673*1.04614
02/17/2010 11:45:00*1.04644*1.04617*1.04654*1.04605
02/17/2010 11:50:00*1.04617*1.04593*1.04627*1.04567
02/17/2010 11:55:00*1.04593*1.04576*1.04593*1.04548
02/17/2010 12:00:00*1.04576*1.04546*1.04604*1.04543
02/17/2010 12:05:00*1.04546*1.04484*1.04546*1.04454
02/17/2010 12:10:00*1.04484*1.04484*1.04517*1.04479
02/17/2010 12:15:00*1.04484*1.04521*1.04521*1.04469
02/17/2010 12:20:00*1.04521*1.04424*1.04528*1.04424
02/17/2010 12:25:00*1.04424*1.04455*1.04455*1.04395
02/17/2010 12:30:00*1.04455*1.04492*1.04492*1.04438
02/17/2010 12:35:00*1.04492*1.04439*1.04492*1.04432
02/17/2010 12:40:00*1.04439*1.04514*1.04514*1.04439
02/17/2010 12:45:00*1.04514*1.04514*1.04529*1.04489
02/17/2010 12:50:00*1.04514*1.04539*1.04561*1.04514
02/17/2010 12:55:00*1.04539*1.04607*1.04607*1.04539
02/17/2010 13:00:00*1.04607*1.04574*1.04619*1.04537
02/17/2010 13:05:00*1.04574*1.04524*1.04574*1.04524
02/17/2010 13:10:00*1.04524*1.04524*1.0456*1.04519
02/17/2010 13:15:00*1.04524*1.04555*1.04564*1.04519
02/17/2010 13:20:00*1.04555*1.04479*1.04555*1.04449
02/17/2010 13:25:00*1.04479*1.04496*1.04501*1.04454
02/17/2010 13:30:00*1.04496*1.04499*1.04526*1.04494
02/17/2010 13:35:00*1.04499*1.04564*1.04611*1.04499
02/17/2010 13:40:00*1.04564*1.04559*1.04574*1.04559
02/17/2010 13:45:00*1.04559*1.04557*1.04589*1.04549
02/17/2010 13:50:00*1.04557*1.04594*1.04617*1.04557
02/17/2010 13:55:00*1.04594*1.04622*1.04629*1.04594
02/17/2010 14:00:00*1.04622*1.04589*1.04622*1.04589
02/17/2010 14:05:00*1.04589*1.04595*1.04629*1.04589
02/17/2010 14:10:00*1.04595*1.04579*1.04627*1.04564
02/17/2010 14:15:00*1.04579*1.04609*1.04609*1.04544
02/17/2010 14:20:00*1.04609*1.04599*1.04614*1.04589
02/17/2010 14:25:00*1.04599*1.04649*1.04673*1.04599
02/17/2010 14:30:00*1.04649*1.04589*1.04668*1.04589
02/17/2010 14:35:00*1.04589*1.04574*1.04599*1.04566
02/17/2010 14:40:00*1.04574*1.04547*1.04591*1.04547
02/17/2010 14:45:00*1.04547*1.04489*1.04547*1.04454
02/17/2010 14:50:00*1.04489*1.04527*1.04527*1.04489
02/17/2010 14:55:00*1.04527*1.04504*1.04533*1.04499
02/17/2010 15:00:00*1.04504*1.04424*1.04504*1.04424
02/17/2010 15:05:00*1.04424*1.04507*1.04529*1.04424
02/17/2010 15:10:00*1.04507*1.04479*1.04507*1.04464
02/17/2010 15:15:00*1.04479*1.04473*1.04506*1.04473
02/17/2010 15:20:00*1.04473*1.04489*1.04504*1.04473
02/17/2010 15:25:00*1.04489*1.04539*1.04554*1.04489
02/17/2010 15:30:00*1.04539*1.04509*1.04539*1.045
02/17/2010 15:35:00*1.04509*1.04479*1.04509*1.04479
02/17/2010 15:40:00*1.04479*1.04479*1.04479*1.04467
02/17/2010 15:45:00*1.04479*1.04484*1.04487*1.04474
02/17/2010 15:50:00*1.04484*1.04554*1.04564*1.04484
02/17/2010 15:55:00*1.04554*1.04529*1.04569*1.04519
02/17/2010 16:00:00*1.04529*1.04509*1.04537*1.04499
02/17/2010 16:05:00*1.04509*1.04515*1.04537*1.04495
02/17/2010 16:10:00*1.04515*1.04553*1.04559*1.04504
02/17/2010 16:15:00*1.04553*1.04582*1.04587*1.04534
02/17/2010 16:20:00*1.04582*1.04585*1.04585*1.04579
02/17/2010 16:25:00*1.04585*1.04579*1.04585*1.04569
02/17/2010 16:30:00*1.04579*1.04579*1.04595*1.04564
02/17/2010 16:35:00*1.04579*1.0462*1.04635*1.04579
02/17/2010 16:40:00*1.0462*1.04669*1.04669*1.0462
02/17/2010 16:45:00*1.04669*1.04643*1.04669*1.04643
02/17/2010 16:50:00*1.04643*1.04639*1.04643*1.04617
02/17/2010 16:55:00*1.04639*1.04622*1.04657*1.04617
02/17/2010 17:00:00*1.04622*1.04598*1.04622*1.04594
