02/15/2010 17:05:00*1.04899*1.04925*1.04925*1.04899
02/15/2010 17:10:00*1.04925*1.04911*1.04925*1.04905
02/15/2010 17:15:00*1.04911*1.0492*1.0492*1.04908
02/15/2010 17:20:00*1.0492*1.0489*1.0492*1.04887
02/15/2010 17:25:00*1.0489*1.0489*1.0489*1.0489
02/15/2010 17:30:00*1.0489*1.0489*1.0489*1.0489
02/15/2010 17:35:00*1.0489*1.04912*1.04912*1.0489
02/15/2010 17:40:00*1.04912*1.04912*1.04912*1.04912
02/15/2010 17:45:00*1.04912*1.04912*1.04912*1.04912
02/15/2010 17:50:00*1.04912*1.04878*1.04928*1.04837
02/15/2010 17:55:00*1.04878*1.04897*1.04907*1.04878
02/15/2010 18:00:00*1.04897*1.04834*1.04897*1.04793
02/15/2010 18:05:00*1.04834*1.04872*1.04872*1.04834
02/15/2010 18:10:00*1.04872*1.04912*1.04933*1.04872
02/15/2010 18:15:00*1.04912*1.04911*1.04927*1.04883
02/15/2010 18:20:00*1.04911*1.04893*1.04917*1.04887
02/15/2010 18:25:00*1.04893*1.04894*1.04899*1.04893
02/15/2010 18:30:00*1.04894*1.04895*1.04899*1.04893
02/15/2010 18:35:00*1.04895*1.04896*1.04905*1.04895
02/15/2010 18:40:00*1.04896*1.04871*1.04896*1.04851
02/15/2010 18:45:00*1.04871*1.04915*1.04915*1.04862
02/15/2010 18:50:00*1.04915*1.04867*1.04915*1.04867
02/15/2010 18:55:00*1.04867*1.04915*1.04915*1.04867
02/15/2010 19:00:00*1.04915*1.04928*1.04941*1.04901
02/15/2010 19:05:00*1.04928*1.04933*1.04957*1.04908
02/15/2010 19:10:00*1.04933*1.04927*1.04937*1.04927
02/15/2010 19:15:00*1.04927*1.04917*1.04927*1.04917
02/15/2010 19:20:00*1.04917*1.04937*1.04942*1.04917
02/15/2010 19:25:00*1.04937*1.04907*1.04952*1.04902
02/15/2010 19:30:00*1.04907*1.04885*1.04907*1.0486
02/15/2010 19:35:00*1.04885*1.04917*1.04917*1.04875
02/15/2010 19:40:00*1.04917*1.04908*1.0494*1.049
02/15/2010 19:45:00*1.04908*1.04867*1.04908*1.0485
02/15/2010 19:50:00*1.04867*1.0488*1.0488*1.04852
02/15/2010 19:55:00*1.0488*1.04937*1.04937*1.0488
02/15/2010 20:00:00*1.04937*1.04937*1.04965*1.04917
02/15/2010 20:05:00*1.04937*1.04917*1.04937*1.04917
02/15/2010 20:10:00*1.04917*1.04888*1.04917*1.0485
02/15/2010 20:15:00*1.04888*1.04863*1.04888*1.04863
02/15/2010 20:20:00*1.04863*1.04802*1.04863*1.04802
02/15/2010 20:25:00*1.04802*1.04832*1.04845*1.04802
02/15/2010 20:30:00*1.04832*1.04812*1.04837*1.04802
02/15/2010 20:35:00*1.04812*1.04812*1.04812*1.04807
02/15/2010 20:40:00*1.04812*1.04837*1.04847*1.04807
02/15/2010 20:45:00*1.04837*1.04817*1.04837*1.04817
02/15/2010 20:50:00*1.04817*1.04832*1.04832*1.04797
02/15/2010 20:55:00*1.04832*1.04812*1.04837*1.04812
02/15/2010 21:00:00*1.04812*1.04802*1.04823*1.04802
02/15/2010 21:05:00*1.04802*1.04831*1.04831*1.04798
02/15/2010 21:10:00*1.04831*1.04832*1.04848*1.04808
02/15/2010 21:15:00*1.04832*1.04833*1.04843*1.04832
02/15/2010 21:20:00*1.04833*1.04843*1.04858*1.04828
02/15/2010 21:25:00*1.04843*1.04848*1.04848*1.04838
02/15/2010 21:30:00*1.04848*1.04848*1.04848*1.04848
02/15/2010 21:35:00*1.04848*1.04823*1.04848*1.04823
02/15/2010 21:40:00*1.04823*1.04828*1.04828*1.04823
02/15/2010 21:45:00*1.04828*1.04828*1.04839*1.04828
02/15/2010 21:50:00*1.04828*1.04828*1.04833*1.04828
02/15/2010 21:55:00*1.04828*1.04828*1.04828*1.04828
02/15/2010 22:00:00*1.04828*1.04828*1.04844*1.04828
02/15/2010 22:05:00*1.04828*1.04833*1.04833*1.04828
02/15/2010 22:10:00*1.04833*1.04843*1.04849*1.04833
02/15/2010 22:15:00*1.04843*1.04833*1.04843*1.04833
02/15/2010 22:20:00*1.04833*1.04833*1.04833*1.04833
02/15/2010 22:25:00*1.04833*1.04825*1.04833*1.04823
02/15/2010 22:30:00*1.04825*1.04817*1.04828*1.04808
02/15/2010 22:35:00*1.04817*1.04817*1.04817*1.04817
02/15/2010 22:40:00*1.04817*1.04818*1.04825*1.04817
02/15/2010 22:45:00*1.04818*1.04818*1.04824*1.04813
02/15/2010 22:50:00*1.04818*1.04813*1.04818*1.04813
02/15/2010 22:55:00*1.04813*1.04808*1.04818*1.04808
02/15/2010 23:00:00*1.04808*1.04824*1.04824*1.04808
02/15/2010 23:05:00*1.04824*1.04813*1.04829*1.04813
02/15/2010 23:10:00*1.04813*1.04808*1.04813*1.04808
02/15/2010 23:15:00*1.04808*1.04808*1.04812*1.04808
02/15/2010 23:20:00*1.04808*1.04815*1.04815*1.04808
02/15/2010 23:25:00*1.04815*1.04824*1.04825*1.04815
02/15/2010 23:30:00*1.04824*1.04828*1.04837*1.04824
02/15/2010 23:35:00*1.04828*1.04798*1.04828*1.04798
02/15/2010 23:40:00*1.04798*1.04713*1.04798*1.04713
02/15/2010 23:45:00*1.04713*1.04718*1.04721*1.04703
02/15/2010 23:50:00*1.04718*1.04682*1.04718*1.04682
02/15/2010 23:55:00*1.04682*1.04672*1.04682*1.04642
02/16/2010 00:00:00*1.04672*1.04702*1.04704*1.04648
02/16/2010 00:05:00*1.04702*1.04698*1.04727*1.04687
02/16/2010 00:10:00*1.04698*1.04698*1.04727*1.04693
02/16/2010 00:15:00*1.04698*1.04708*1.04713*1.04698
02/16/2010 00:20:00*1.04708*1.04698*1.04723*1.04693
02/16/2010 00:25:00*1.04698*1.04682*1.04698*1.04678
02/16/2010 00:30:00*1.04682*1.04703*1.04703*1.04682
02/16/2010 00:35:00*1.04703*1.04713*1.04713*1.04703
02/16/2010 00:40:00*1.04713*1.04693*1.04713*1.04693
02/16/2010 00:45:00*1.04693*1.04702*1.04702*1.04658
02/16/2010 00:50:00*1.04702*1.04688*1.04702*1.04688
02/16/2010 00:55:00*1.04688*1.04682*1.04688*1.04682
02/16/2010 01:00:00*1.04682*1.04667*1.04688*1.04667
02/16/2010 01:05:00*1.04667*1.04677*1.04678*1.04667
02/16/2010 01:10:00*1.04677*1.04688*1.04698*1.04673
02/16/2010 01:15:00*1.04688*1.04683*1.04688*1.04683
02/16/2010 01:20:00*1.04683*1.04683*1.04693*1.04673
02/16/2010 01:25:00*1.04683*1.04683*1.04736*1.04671
02/16/2010 01:30:00*1.04683*1.04703*1.04708*1.04683
02/16/2010 01:35:00*1.04703*1.04703*1.04707*1.04703
02/16/2010 01:40:00*1.04703*1.04717*1.04717*1.04703
02/16/2010 01:45:00*1.04717*1.04699*1.04742*1.04699
02/16/2010 01:50:00*1.04699*1.04688*1.04699*1.04673
02/16/2010 01:55:00*1.04688*1.04588*1.04688*1.04578
02/16/2010 02:00:00*1.04588*1.04628*1.04633*1.04578
02/16/2010 02:05:00*1.04628*1.04614*1.04632*1.04614
02/16/2010 02:10:00*1.04614*1.04643*1.04643*1.04613
02/16/2010 02:15:00*1.04643*1.04558*1.04643*1.04548
02/16/2010 02:20:00*1.04558*1.04554*1.04568*1.04551
02/16/2010 02:25:00*1.04554*1.04617*1.04628*1.04553
02/16/2010 02:30:00*1.04617*1.04534*1.04617*1.04534
02/16/2010 02:35:00*1.04534*1.04505*1.04535*1.04505
02/16/2010 02:40:00*1.04505*1.04544*1.04547*1.04505
02/16/2010 02:45:00*1.04544*1.0458*1.04592*1.04544
02/16/2010 02:50:00*1.0458*1.04577*1.04587*1.04563
02/16/2010 02:55:00*1.04577*1.04563*1.04577*1.04523
02/16/2010 03:00:00*1.04563*1.04633*1.04633*1.04563
02/16/2010 03:05:00*1.04633*1.04514*1.04633*1.04508
02/16/2010 03:10:00*1.04514*1.04482*1.04514*1.04469
02/16/2010 03:15:00*1.04482*1.04467*1.04507*1.04467
02/16/2010 03:20:00*1.04467*1.04535*1.04535*1.04461
02/16/2010 03:25:00*1.04535*1.04547*1.04563*1.04487
02/16/2010 03:30:00*1.04547*1.04543*1.04559*1.04526
02/16/2010 03:35:00*1.04543*1.04579*1.04592*1.04543
02/16/2010 03:40:00*1.04579*1.04577*1.04601*1.04575
02/16/2010 03:45:00*1.04577*1.04562*1.04591*1.04561
02/16/2010 03:50:00*1.04562*1.04607*1.04612*1.04562
02/16/2010 03:55:00*1.04607*1.04631*1.04644*1.04602
02/16/2010 04:00:00*1.04631*1.04641*1.04641*1.04597
02/16/2010 04:05:00*1.04641*1.04685*1.04711*1.04641
02/16/2010 04:10:00*1.04685*1.04664*1.04685*1.04647
02/16/2010 04:15:00*1.04664*1.04682*1.04682*1.04664
02/16/2010 04:20:00*1.04682*1.04672*1.04684*1.04662
02/16/2010 04:25:00*1.04672*1.04705*1.04716*1.0467
02/16/2010 04:30:00*1.04705*1.04671*1.04705*1.04656
02/16/2010 04:35:00*1.04671*1.04614*1.04677*1.04577
02/16/2010 04:40:00*1.04614*1.04682*1.04692*1.04598
02/16/2010 04:45:00*1.04682*1.04729*1.04729*1.04682
02/16/2010 04:50:00*1.04729*1.04692*1.04757*1.04683
02/16/2010 04:55:00*1.04692*1.04644*1.04697*1.04637
02/16/2010 05:00:00*1.04644*1.04667*1.04667*1.04644
02/16/2010 05:05:00*1.04667*1.04602*1.04667*1.04602
02/16/2010 05:10:00*1.04602*1.04634*1.04638*1.046
02/16/2010 05:15:00*1.04634*1.04682*1.04687*1.04634
02/16/2010 05:20:00*1.04682*1.04694*1.04697*1.04667
02/16/2010 05:25:00*1.04694*1.0461*1.04697*1.04585
02/16/2010 05:30:00*1.0461*1.04559*1.04615*1.04547
02/16/2010 05:35:00*1.04559*1.04575*1.04575*1.04553
02/16/2010 05:40:00*1.04575*1.04557*1.04577*1.04554
02/16/2010 05:45:00*1.04557*1.04592*1.04607*1.04557
02/16/2010 05:50:00*1.04592*1.04602*1.04611*1.04592
02/16/2010 05:55:00*1.04602*1.04628*1.04632*1.04597
02/16/2010 06:00:00*1.04628*1.04617*1.04655*1.04597
02/16/2010 06:05:00*1.04617*1.04632*1.04637*1.04614
02/16/2010 06:10:00*1.04632*1.04568*1.04632*1.04568
02/16/2010 06:15:00*1.04568*1.04577*1.04582*1.04554
02/16/2010 06:20:00*1.04577*1.0455*1.04582*1.04542
02/16/2010 06:25:00*1.0455*1.04577*1.04577*1.04547
02/16/2010 06:30:00*1.04577*1.04564*1.04587*1.04564
02/16/2010 06:35:00*1.04564*1.0456*1.0457*1.04543
02/16/2010 06:40:00*1.0456*1.04556*1.04562*1.04548
02/16/2010 06:45:00*1.04556*1.0462*1.0462*1.04556
02/16/2010 06:50:00*1.0462*1.0461*1.04649*1.04587
02/16/2010 06:55:00*1.0461*1.04578*1.0461*1.04575
02/16/2010 07:00:00*1.04578*1.04608*1.04619*1.04578
02/16/2010 07:05:00*1.04608*1.04568*1.04608*1.04562
02/16/2010 07:10:00*1.04568*1.04579*1.04579*1.04539
02/16/2010 07:15:00*1.04579*1.04606*1.04606*1.0456
02/16/2010 07:20:00*1.04606*1.04563*1.04606*1.04563
02/16/2010 07:25:00*1.04563*1.04569*1.04597*1.04559
02/16/2010 07:30:00*1.04569*1.04529*1.04576*1.04511
02/16/2010 07:35:00*1.04529*1.04484*1.04529*1.04474
02/16/2010 07:40:00*1.04484*1.04583*1.04611*1.04484
02/16/2010 07:45:00*1.04583*1.04529*1.04601*1.04504
02/16/2010 07:50:00*1.04529*1.04576*1.04576*1.04529
02/16/2010 07:55:00*1.04576*1.04509*1.04576*1.04509
02/16/2010 08:00:00*1.04509*1.04536*1.04579*1.04502
02/16/2010 08:05:00*1.04536*1.04499*1.04545*1.04484
02/16/2010 08:10:00*1.04499*1.04474*1.04509*1.04469
02/16/2010 08:15:00*1.04474*1.04479*1.04479*1.04458
02/16/2010 08:20:00*1.04479*1.04509*1.0452*1.04477
02/16/2010 08:25:00*1.04509*1.04445*1.0451*1.04444
02/16/2010 08:30:00*1.04445*1.04414*1.04449*1.044
02/16/2010 08:35:00*1.04414*1.04413*1.04459*1.04412
02/16/2010 08:40:00*1.04413*1.04449*1.04449*1.04407
02/16/2010 08:45:00*1.04449*1.04434*1.04449*1.0441
02/16/2010 08:50:00*1.04434*1.0449*1.04521*1.04429
02/16/2010 08:55:00*1.0449*1.04469*1.0451*1.04467
02/16/2010 09:00:00*1.04469*1.04464*1.04469*1.04449
02/16/2010 09:05:00*1.04464*1.04359*1.04464*1.04359
02/16/2010 09:10:00*1.04359*1.04409*1.04409*1.04296
02/16/2010 09:15:00*1.04409*1.04451*1.04451*1.04366
02/16/2010 09:20:00*1.04451*1.04406*1.04464*1.04406
02/16/2010 09:25:00*1.04406*1.0445*1.04454*1.04406
02/16/2010 09:30:00*1.0445*1.04395*1.04457*1.04387
02/16/2010 09:35:00*1.04395*1.04424*1.04476*1.04389
02/16/2010 09:40:00*1.04424*1.04395*1.04424*1.04375
02/16/2010 09:45:00*1.04395*1.04459*1.04459*1.04364
02/16/2010 09:50:00*1.04459*1.04481*1.04514*1.04459
02/16/2010 09:55:00*1.04481*1.0447*1.04481*1.04449
02/16/2010 10:00:00*1.0447*1.04414*1.0447*1.04367
02/16/2010 10:05:00*1.04414*1.04445*1.04445*1.04379
02/16/2010 10:10:00*1.04445*1.04454*1.04455*1.04427
02/16/2010 10:15:00*1.04454*1.04461*1.04484*1.04399
02/16/2010 10:20:00*1.04461*1.04372*1.04467*1.04372
02/16/2010 10:25:00*1.04372*1.04404*1.04404*1.04372
02/16/2010 10:30:00*1.04404*1.04366*1.04405*1.04364
02/16/2010 10:35:00*1.04366*1.04249*1.04366*1.04249
02/16/2010 10:40:00*1.04249*1.04234*1.04257*1.0422
02/16/2010 10:45:00*1.04234*1.04159*1.04234*1.04159
02/16/2010 10:50:00*1.04159*1.04096*1.04159*1.04094
02/16/2010 10:55:00*1.04096*1.04205*1.04224*1.04094
02/16/2010 11:00:00*1.04205*1.04278*1.04278*1.04203
02/16/2010 11:05:00*1.04278*1.04234*1.04278*1.04219
02/16/2010 11:10:00*1.04234*1.04249*1.04298*1.04226
02/16/2010 11:15:00*1.04249*1.04234*1.04285*1.04234
02/16/2010 11:20:00*1.04234*1.04144*1.04244*1.0412
02/16/2010 11:25:00*1.04144*1.04207*1.04207*1.04124
02/16/2010 11:30:00*1.04207*1.04204*1.04241*1.04174
02/16/2010 11:35:00*1.04204*1.04202*1.04204*1.04174
02/16/2010 11:40:00*1.04202*1.04154*1.04202*1.04119
02/16/2010 11:45:00*1.04154*1.04142*1.0417*1.04139
02/16/2010 11:50:00*1.04142*1.04197*1.04209*1.04134
02/16/2010 11:55:00*1.04197*1.04279*1.04287*1.04197
02/16/2010 12:00:00*1.04279*1.04238*1.04289*1.04238
02/16/2010 12:05:00*1.04238*1.04211*1.04275*1.04211
02/16/2010 12:10:00*1.04211*1.04239*1.04262*1.04211
02/16/2010 12:15:00*1.04239*1.04247*1.04277*1.04185
02/16/2010 12:20:00*1.04247*1.04249*1.04274*1.04239
02/16/2010 12:25:00*1.04249*1.04249*1.04269*1.04229
02/16/2010 12:30:00*1.04249*1.04234*1.04249*1.04194
02/16/2010 12:35:00*1.04234*1.04257*1.04257*1.04224
02/16/2010 12:40:00*1.04257*1.04339*1.04345*1.04257
02/16/2010 12:45:00*1.04339*1.04324*1.04344*1.04317
02/16/2010 12:50:00*1.04324*1.04354*1.04355*1.04314
02/16/2010 12:55:00*1.04354*1.04354*1.0439*1.04324
02/16/2010 13:00:00*1.04354*1.04367*1.04369*1.04354
02/16/2010 13:05:00*1.04367*1.0441*1.0441*1.04358
02/16/2010 13:10:00*1.0441*1.04389*1.0441*1.04374
02/16/2010 13:15:00*1.04389*1.04394*1.044*1.04389
02/16/2010 13:20:00*1.04394*1.04383*1.04409*1.04383
02/16/2010 13:25:00*1.04383*1.04376*1.04384*1.0437
02/16/2010 13:30:00*1.04376*1.04344*1.04389*1.04344
02/16/2010 13:35:00*1.04344*1.04409*1.04409*1.04344
02/16/2010 13:40:00*1.04409*1.04354*1.04409*1.04354
02/16/2010 13:45:00*1.04354*1.0438*1.0438*1.04347
02/16/2010 13:50:00*1.0438*1.04349*1.04409*1.04349
02/16/2010 13:55:00*1.04349*1.04355*1.04355*1.04321
02/16/2010 14:00:00*1.04355*1.04392*1.04392*1.04341
02/16/2010 14:05:00*1.04392*1.04392*1.04401*1.04375
02/16/2010 14:10:00*1.04392*1.04384*1.04397*1.04379
02/16/2010 14:15:00*1.04384*1.04399*1.04407*1.04384
02/16/2010 14:20:00*1.04399*1.0442*1.0442*1.04399
02/16/2010 14:25:00*1.0442*1.04405*1.0442*1.04399
02/16/2010 14:30:00*1.04405*1.04411*1.04411*1.04374
02/16/2010 14:35:00*1.04411*1.04445*1.04445*1.04404
02/16/2010 14:40:00*1.04445*1.04469*1.04477*1.04437
02/16/2010 14:45:00*1.04469*1.04467*1.04477*1.04451
02/16/2010 14:50:00*1.04467*1.04479*1.04489*1.0446
02/16/2010 14:55:00*1.04479*1.0448*1.04484*1.04469
02/16/2010 15:00:00*1.0448*1.04487*1.04487*1.04467
02/16/2010 15:05:00*1.04487*1.04447*1.04487*1.04447
02/16/2010 15:10:00*1.04447*1.04395*1.04454*1.04395
02/16/2010 15:15:00*1.04395*1.04394*1.04429*1.04394
02/16/2010 15:20:00*1.04394*1.04404*1.04409*1.04394
02/16/2010 15:25:00*1.04404*1.04399*1.04407*1.04381
02/16/2010 15:30:00*1.04399*1.04374*1.04399*1.04367
02/16/2010 15:35:00*1.04374*1.04314*1.04374*1.04314
02/16/2010 15:40:00*1.04314*1.04276*1.04319*1.04276
02/16/2010 15:45:00*1.04276*1.04281*1.04286*1.04259
02/16/2010 15:50:00*1.04281*1.04305*1.04305*1.04274
02/16/2010 15:55:00*1.04305*1.04331*1.04339*1.04299
02/16/2010 16:00:00*1.04331*1.04344*1.04345*1.04325
02/16/2010 16:05:00*1.04344*1.04387*1.04389*1.04344
02/16/2010 16:10:00*1.04387*1.04394*1.04394*1.04359
02/16/2010 16:15:00*1.04394*1.04384*1.04411*1.04384
02/16/2010 16:20:00*1.04384*1.04404*1.04414*1.04384
02/16/2010 16:25:00*1.04404*1.04414*1.04419*1.04394
02/16/2010 16:30:00*1.04414*1.04419*1.04424*1.04395
02/16/2010 16:35:00*1.04419*1.04389*1.04419*1.04364
02/16/2010 16:40:00*1.04389*1.04387*1.04394*1.04387
02/16/2010 16:45:00*1.04387*1.04384*1.04387*1.04374
02/16/2010 16:50:00*1.04384*1.04369*1.04394*1.04367
02/16/2010 16:55:00*1.04369*1.04364*1.04384*1.04359
02/16/2010 17:00:00*1.04364*1.04377*1.04399*1.04362
