02/14/2010 17:05:00*1.05139*1.05139*1.05139*1.05139
02/14/2010 17:10:00*1.05139*1.05139*1.05139*1.05139
02/14/2010 17:15:00*1.05139*1.05139*1.05139*1.05139
02/14/2010 17:20:00*1.05139*1.0505*1.05139*1.0505
02/14/2010 17:25:00*1.0505*1.05062*1.05062*1.0505
02/14/2010 17:30:00*1.05062*1.05067*1.05067*1.05062
02/14/2010 17:35:00*1.05067*1.05137*1.05137*1.05067
02/14/2010 17:40:00*1.05137*1.05143*1.05143*1.05137
02/14/2010 17:45:00*1.05143*1.05127*1.05143*1.05127
02/14/2010 17:50:00*1.05127*1.05117*1.05127*1.05117
02/14/2010 17:55:00*1.05117*1.05112*1.05117*1.05107
02/14/2010 18:00:00*1.05112*1.05112*1.05112*1.05112
02/14/2010 18:05:00*1.05112*1.05127*1.05127*1.05112
02/14/2010 18:10:00*1.05127*1.05152*1.05152*1.05127
02/14/2010 18:15:00*1.05152*1.05147*1.05152*1.05142
02/14/2010 18:20:00*1.05147*1.05137*1.05147*1.05137
02/14/2010 18:25:00*1.05137*1.05132*1.05137*1.05132
02/14/2010 18:30:00*1.05132*1.05127*1.05132*1.05103
02/14/2010 18:35:00*1.05127*1.05133*1.05144*1.05122
02/14/2010 18:40:00*1.05133*1.05133*1.05133*1.05133
02/14/2010 18:45:00*1.05133*1.05127*1.05133*1.05127
02/14/2010 18:50:00*1.05127*1.05103*1.05127*1.05103
02/14/2010 18:55:00*1.05103*1.05073*1.05103*1.05073
02/14/2010 19:00:00*1.05073*1.05073*1.05073*1.05073
02/14/2010 19:05:00*1.05073*1.0503*1.05073*1.05011
02/14/2010 19:10:00*1.0503*1.05033*1.05034*1.05017
02/14/2010 19:15:00*1.05033*1.05023*1.05038*1.05023
02/14/2010 19:20:00*1.05023*1.05033*1.05033*1.05023
02/14/2010 19:25:00*1.05033*1.05038*1.05038*1.05033
02/14/2010 19:30:00*1.05038*1.05048*1.05052*1.05038
02/14/2010 19:35:00*1.05048*1.05042*1.05053*1.05028
02/14/2010 19:40:00*1.05042*1.05023*1.05048*1.04988
02/14/2010 19:45:00*1.05023*1.05048*1.05048*1.05023
02/14/2010 19:50:00*1.05048*1.05043*1.05077*1.05043
02/14/2010 19:55:00*1.05043*1.05098*1.05102*1.05043
02/14/2010 20:00:00*1.05098*1.05098*1.05102*1.05098
02/14/2010 20:05:00*1.05098*1.05124*1.05132*1.05088
02/14/2010 20:10:00*1.05124*1.05112*1.05128*1.05102
02/14/2010 20:15:00*1.05112*1.05128*1.05128*1.05112
02/14/2010 20:20:00*1.05128*1.05128*1.05128*1.05128
02/14/2010 20:25:00*1.05128*1.05127*1.05128*1.05127
02/14/2010 20:30:00*1.05127*1.05129*1.05137*1.05122
02/14/2010 20:35:00*1.05129*1.05152*1.05152*1.05129
02/14/2010 20:40:00*1.05152*1.05132*1.05155*1.05132
02/14/2010 20:45:00*1.05132*1.05102*1.05132*1.05097
02/14/2010 20:50:00*1.05102*1.05079*1.05102*1.05051
02/14/2010 20:55:00*1.05079*1.05074*1.05079*1.05066
02/14/2010 21:00:00*1.05074*1.05021*1.05074*1.05021
02/14/2010 21:05:00*1.05021*1.05036*1.05041*1.05021
02/14/2010 21:10:00*1.05036*1.05036*1.05036*1.05036
02/14/2010 21:15:00*1.05036*1.05036*1.05036*1.05036
02/14/2010 21:20:00*1.05036*1.05048*1.05048*1.05036
02/14/2010 21:25:00*1.05048*1.05048*1.05048*1.05048
02/14/2010 21:30:00*1.05048*1.05032*1.05048*1.05032
02/14/2010 21:35:00*1.05032*1.05048*1.05048*1.05032
02/14/2010 21:40:00*1.05048*1.05035*1.05057*1.05035
02/14/2010 21:45:00*1.05035*1.05035*1.05042*1.05035
02/14/2010 21:50:00*1.05035*1.05032*1.05035*1.05032
02/14/2010 21:55:00*1.05032*1.05032*1.05052*1.05032
02/14/2010 22:00:00*1.05032*1.05027*1.05032*1.05027
02/14/2010 22:05:00*1.05027*1.05037*1.05041*1.05021
02/14/2010 22:10:00*1.05037*1.05041*1.05041*1.05032
02/14/2010 22:15:00*1.05041*1.05041*1.05041*1.05041
02/14/2010 22:20:00*1.05041*1.05047*1.05047*1.05041
02/14/2010 22:25:00*1.05047*1.05047*1.05047*1.05047
02/14/2010 22:30:00*1.05047*1.05041*1.05047*1.05041
02/14/2010 22:35:00*1.05041*1.05037*1.05041*1.05037
02/14/2010 22:40:00*1.05037*1.05037*1.05041*1.05037
02/14/2010 22:45:00*1.05037*1.05047*1.05047*1.05022
02/14/2010 22:50:00*1.05047*1.05047*1.05047*1.05047
02/14/2010 22:55:00*1.05047*1.05037*1.05047*1.05037
02/14/2010 23:00:00*1.05037*1.05022*1.05037*1.05007
02/14/2010 23:05:00*1.05022*1.05032*1.05039*1.05022
02/14/2010 23:10:00*1.05032*1.05017*1.05032*1.05012
02/14/2010 23:15:00*1.05017*1.05047*1.05054*1.05017
02/14/2010 23:20:00*1.05047*1.05047*1.05047*1.05047
02/14/2010 23:25:00*1.05047*1.05017*1.05052*1.05017
02/14/2010 23:30:00*1.05017*1.05027*1.05032*1.05012
02/14/2010 23:35:00*1.05027*1.05027*1.05032*1.05022
02/14/2010 23:40:00*1.05027*1.05057*1.05082*1.05027
02/14/2010 23:45:00*1.05057*1.05072*1.05082*1.05057
02/14/2010 23:50:00*1.05072*1.05077*1.05088*1.05072
02/14/2010 23:55:00*1.05077*1.05072*1.05082*1.05062
02/15/2010 00:00:00*1.05072*1.05087*1.05092*1.05072
02/15/2010 00:05:00*1.05087*1.05065*1.05087*1.05062
02/15/2010 00:10:00*1.05065*1.05077*1.05077*1.05052
02/15/2010 00:15:00*1.05077*1.05092*1.05092*1.05077
02/15/2010 00:20:00*1.05092*1.05126*1.05141*1.05092
02/15/2010 00:25:00*1.05126*1.05138*1.05143*1.05126
02/15/2010 00:30:00*1.05138*1.05141*1.05142*1.0513
02/15/2010 00:35:00*1.05141*1.05132*1.05142*1.05132
02/15/2010 00:40:00*1.05132*1.05132*1.0515*1.05132
02/15/2010 00:45:00*1.05132*1.05167*1.05177*1.05127
02/15/2010 00:50:00*1.05167*1.05217*1.05217*1.05167
02/15/2010 00:55:00*1.05217*1.05212*1.05232*1.05212
02/15/2010 01:00:00*1.05212*1.05267*1.05267*1.05212
02/15/2010 01:05:00*1.05267*1.05267*1.05282*1.05257
02/15/2010 01:10:00*1.05267*1.05272*1.05272*1.05267
02/15/2010 01:15:00*1.05272*1.05272*1.05306*1.05272
02/15/2010 01:20:00*1.05272*1.05262*1.05282*1.05262
02/15/2010 01:25:00*1.05262*1.05273*1.05273*1.05227
02/15/2010 01:30:00*1.05273*1.05248*1.05273*1.05238
02/15/2010 01:35:00*1.05248*1.05247*1.05248*1.05247
02/15/2010 01:40:00*1.05247*1.05248*1.05248*1.05247
02/15/2010 01:45:00*1.05248*1.05248*1.05248*1.05248
02/15/2010 01:50:00*1.05248*1.05263*1.05264*1.05248
02/15/2010 01:55:00*1.05263*1.05203*1.05263*1.05203
02/15/2010 02:00:00*1.05203*1.05213*1.05228*1.05203
02/15/2010 02:05:00*1.05213*1.05218*1.05223*1.05213
02/15/2010 02:10:00*1.05218*1.05267*1.05272*1.05218
02/15/2010 02:15:00*1.05267*1.05267*1.05267*1.05237
02/15/2010 02:20:00*1.05267*1.05283*1.05283*1.05267
02/15/2010 02:25:00*1.05283*1.05238*1.05283*1.05227
02/15/2010 02:30:00*1.05238*1.05222*1.05242*1.05207
02/15/2010 02:35:00*1.05222*1.0517*1.05222*1.0517
02/15/2010 02:40:00*1.0517*1.05179*1.05202*1.05163
02/15/2010 02:45:00*1.05179*1.05172*1.05179*1.05172
02/15/2010 02:50:00*1.05172*1.0514*1.05172*1.05132
02/15/2010 02:55:00*1.0514*1.05074*1.05147*1.05052
02/15/2010 03:00:00*1.05074*1.05109*1.05109*1.05074
02/15/2010 03:05:00*1.05109*1.05065*1.05127*1.05065
02/15/2010 03:10:00*1.05065*1.05077*1.05087*1.05063
02/15/2010 03:15:00*1.05077*1.05082*1.05122*1.05077
02/15/2010 03:20:00*1.05082*1.05067*1.05082*1.05053
02/15/2010 03:25:00*1.05067*1.05028*1.05067*1.05022
02/15/2010 03:30:00*1.05028*1.05007*1.05029*1.04994
02/15/2010 03:35:00*1.05007*1.05027*1.05027*1.04972
02/15/2010 03:40:00*1.05027*1.05032*1.05065*1.05027
02/15/2010 03:45:00*1.05032*1.05042*1.05067*1.05032
02/15/2010 03:50:00*1.05042*1.05042*1.05065*1.05042
02/15/2010 03:55:00*1.05042*1.05061*1.05107*1.05042
02/15/2010 04:00:00*1.05061*1.05081*1.05097*1.05061
02/15/2010 04:05:00*1.05081*1.05062*1.05097*1.05062
02/15/2010 04:10:00*1.05062*1.05067*1.05077*1.05042
02/15/2010 04:15:00*1.05067*1.04979*1.05074*1.04967
02/15/2010 04:20:00*1.04979*1.04994*1.05017*1.04979
02/15/2010 04:25:00*1.04994*1.05032*1.05039*1.04994
02/15/2010 04:30:00*1.05032*1.05015*1.05044*1.05002
02/15/2010 04:35:00*1.05015*1.04997*1.05015*1.04997
02/15/2010 04:40:00*1.04997*1.04971*1.04997*1.04963
02/15/2010 04:45:00*1.04971*1.05016*1.05021*1.04968
02/15/2010 04:50:00*1.05016*1.04987*1.05026*1.04977
02/15/2010 04:55:00*1.04987*1.04987*1.05017*1.04982
02/15/2010 05:00:00*1.04987*1.04899*1.04987*1.04877
02/15/2010 05:05:00*1.04899*1.04907*1.04935*1.04899
02/15/2010 05:10:00*1.04907*1.04882*1.04937*1.04882
02/15/2010 05:15:00*1.04882*1.04837*1.04894*1.04837
02/15/2010 05:20:00*1.04837*1.04855*1.04857*1.04814
02/15/2010 05:25:00*1.04855*1.04924*1.04941*1.04855
02/15/2010 05:30:00*1.04924*1.04917*1.04936*1.04897
02/15/2010 05:35:00*1.04917*1.04951*1.04951*1.04902
02/15/2010 05:40:00*1.04951*1.04907*1.04951*1.04907
02/15/2010 05:45:00*1.04907*1.04928*1.04928*1.04907
02/15/2010 05:50:00*1.04928*1.04887*1.04928*1.04887
02/15/2010 05:55:00*1.04887*1.04902*1.04902*1.04887
02/15/2010 06:00:00*1.04902*1.04913*1.04922*1.04902
02/15/2010 06:05:00*1.04913*1.04957*1.04957*1.04913
02/15/2010 06:10:00*1.04957*1.04934*1.04957*1.04932
02/15/2010 06:15:00*1.04934*1.04957*1.04957*1.04929
02/15/2010 06:20:00*1.04957*1.04873*1.04965*1.04867
02/15/2010 06:25:00*1.04873*1.04839*1.0489*1.04837
02/15/2010 06:30:00*1.04839*1.04929*1.04929*1.04834
02/15/2010 06:35:00*1.04929*1.04902*1.04944*1.04894
02/15/2010 06:40:00*1.04902*1.04842*1.04913*1.0484
02/15/2010 06:45:00*1.04842*1.04839*1.04858*1.04825
02/15/2010 06:50:00*1.04839*1.04804*1.04839*1.0478
02/15/2010 06:55:00*1.04804*1.04794*1.04808*1.04793
02/15/2010 07:00:00*1.04794*1.04727*1.04794*1.04727
02/15/2010 07:05:00*1.04727*1.04724*1.04727*1.04707
02/15/2010 07:10:00*1.04724*1.04735*1.04741*1.04719
02/15/2010 07:15:00*1.04735*1.04765*1.04772*1.04735
02/15/2010 07:20:00*1.04765*1.04748*1.04765*1.0474
02/15/2010 07:25:00*1.04748*1.04754*1.04764*1.04738
02/15/2010 07:30:00*1.04754*1.04745*1.0476*1.04724
02/15/2010 07:35:00*1.04745*1.0479*1.04795*1.04743
02/15/2010 07:40:00*1.0479*1.04794*1.04797*1.04749
02/15/2010 07:45:00*1.04794*1.04763*1.04794*1.04763
02/15/2010 07:50:00*1.04763*1.04727*1.04763*1.04717
02/15/2010 07:55:00*1.04727*1.04722*1.04727*1.04712
02/15/2010 08:00:00*1.04722*1.04751*1.04756*1.04714
02/15/2010 08:05:00*1.04751*1.04742*1.04759*1.04727
02/15/2010 08:10:00*1.04742*1.04727*1.04747*1.04727
02/15/2010 08:15:00*1.04727*1.0473*1.0473*1.04718
02/15/2010 08:20:00*1.0473*1.04723*1.0473*1.04709
02/15/2010 08:25:00*1.04723*1.04697*1.04747*1.04687
02/15/2010 08:30:00*1.04697*1.04637*1.04708*1.04622
02/15/2010 08:35:00*1.04637*1.04653*1.04656*1.04637
02/15/2010 08:40:00*1.04653*1.04659*1.04674*1.04653
02/15/2010 08:45:00*1.04659*1.04655*1.04667*1.04652
02/15/2010 08:50:00*1.04655*1.04662*1.04662*1.04642
02/15/2010 08:55:00*1.04662*1.04706*1.04706*1.04662
02/15/2010 09:00:00*1.04706*1.04718*1.0472*1.04704
02/15/2010 09:05:00*1.04718*1.04728*1.04757*1.04718
02/15/2010 09:10:00*1.04728*1.04747*1.04753*1.04703
02/15/2010 09:15:00*1.04747*1.04738*1.04757*1.04733
02/15/2010 09:20:00*1.04738*1.04757*1.0476*1.04737
02/15/2010 09:25:00*1.04757*1.04774*1.04788*1.04757
02/15/2010 09:30:00*1.04774*1.04755*1.04774*1.04744
02/15/2010 09:35:00*1.04755*1.04763*1.0477*1.04739
02/15/2010 09:40:00*1.04763*1.04754*1.04764*1.04731
02/15/2010 09:45:00*1.04754*1.04795*1.04795*1.04739
02/15/2010 09:50:00*1.04795*1.04835*1.04842*1.04795
02/15/2010 09:55:00*1.04835*1.04907*1.04942*1.04824
02/15/2010 10:00:00*1.04907*1.04854*1.0492*1.04854
02/15/2010 10:05:00*1.04854*1.04849*1.04869*1.04841
02/15/2010 10:10:00*1.04849*1.04754*1.04856*1.04754
02/15/2010 10:15:00*1.04754*1.04839*1.0484*1.04754
02/15/2010 10:20:00*1.04839*1.04859*1.04875*1.04839
02/15/2010 10:25:00*1.04859*1.04889*1.04892*1.04859
02/15/2010 10:30:00*1.04889*1.04954*1.04962*1.04884
02/15/2010 10:35:00*1.04954*1.04944*1.04959*1.04927
02/15/2010 10:40:00*1.04944*1.04974*1.04989*1.04905
02/15/2010 10:45:00*1.04974*1.0502*1.05053*1.04974
02/15/2010 10:50:00*1.0502*1.05094*1.05097*1.0502
02/15/2010 10:55:00*1.05094*1.05009*1.05094*1.04994
02/15/2010 11:00:00*1.05009*1.04999*1.05029*1.04999
02/15/2010 11:05:00*1.04999*1.05044*1.05059*1.04994
02/15/2010 11:10:00*1.05044*1.05041*1.05054*1.05039
02/15/2010 11:15:00*1.05041*1.05054*1.05058*1.05041
02/15/2010 11:20:00*1.05054*1.04953*1.05055*1.04949
02/15/2010 11:25:00*1.04953*1.04955*1.04969*1.04933
02/15/2010 11:30:00*1.04955*1.04944*1.04959*1.04932
02/15/2010 11:35:00*1.04944*1.04919*1.04944*1.0489
02/15/2010 11:40:00*1.04919*1.04849*1.04919*1.04849
02/15/2010 11:45:00*1.04849*1.04814*1.04849*1.04804
02/15/2010 11:50:00*1.04814*1.04837*1.04854*1.04814
02/15/2010 11:55:00*1.04837*1.04799*1.04843*1.04764
02/15/2010 12:00:00*1.04799*1.04775*1.0483*1.04773
02/15/2010 12:05:00*1.04775*1.04774*1.04787*1.04756
02/15/2010 12:10:00*1.04774*1.04869*1.04869*1.04774
02/15/2010 12:15:00*1.04869*1.04727*1.04869*1.04717
02/15/2010 12:20:00*1.04727*1.04722*1.04788*1.0471
02/15/2010 12:25:00*1.04722*1.04712*1.04743*1.04707
02/15/2010 12:30:00*1.04712*1.04709*1.04712*1.04669
02/15/2010 12:35:00*1.04709*1.04734*1.04769*1.04709
02/15/2010 12:40:00*1.04734*1.04768*1.04778*1.04734
02/15/2010 12:45:00*1.04768*1.04787*1.04811*1.04762
02/15/2010 12:50:00*1.04787*1.04816*1.04821*1.04784
02/15/2010 12:55:00*1.04816*1.04806*1.04816*1.04801
02/15/2010 13:00:00*1.04806*1.04809*1.04819*1.04794
02/15/2010 13:05:00*1.04809*1.04804*1.04809*1.04799
02/15/2010 13:10:00*1.04804*1.04809*1.04809*1.04804
02/15/2010 13:15:00*1.04809*1.04819*1.04837*1.04807
02/15/2010 13:20:00*1.04819*1.04854*1.04855*1.04814
02/15/2010 13:25:00*1.04854*1.04849*1.0486*1.04849
02/15/2010 13:30:00*1.04849*1.04849*1.04849*1.04849
02/15/2010 13:35:00*1.04849*1.04849*1.04859*1.04849
02/15/2010 13:40:00*1.04849*1.04849*1.0485*1.04849
02/15/2010 13:45:00*1.04849*1.04847*1.04849*1.04839
02/15/2010 13:50:00*1.04847*1.04859*1.04859*1.04839
02/15/2010 13:55:00*1.04859*1.04859*1.04859*1.04859
02/15/2010 14:00:00*1.04859*1.04869*1.04869*1.04859
02/15/2010 14:05:00*1.04869*1.04894*1.04926*1.04869
02/15/2010 14:10:00*1.04894*1.04908*1.04908*1.04884
02/15/2010 14:15:00*1.04908*1.04908*1.04908*1.04908
02/15/2010 14:20:00*1.04908*1.04859*1.04957*1.04844
02/15/2010 14:25:00*1.04859*1.04893*1.04893*1.04859
02/15/2010 14:30:00*1.04893*1.04869*1.04893*1.04859
02/15/2010 14:35:00*1.04869*1.04869*1.04874*1.04869
02/15/2010 14:40:00*1.04869*1.04898*1.04909*1.04864
02/15/2010 14:45:00*1.04898*1.04903*1.04903*1.04874
02/15/2010 14:50:00*1.04903*1.04903*1.04903*1.04903
02/15/2010 14:55:00*1.04903*1.04908*1.04925*1.04903
02/15/2010 15:00:00*1.04908*1.04919*1.04934*1.04908
02/15/2010 15:05:00*1.04919*1.04894*1.04929*1.04879
02/15/2010 15:10:00*1.04894*1.04909*1.04909*1.04894
02/15/2010 15:15:00*1.04909*1.04869*1.04909*1.04869
02/15/2010 15:20:00*1.04869*1.04874*1.04874*1.04866
02/15/2010 15:25:00*1.04874*1.04874*1.04874*1.04874
02/15/2010 15:30:00*1.04874*1.04879*1.04879*1.04864
02/15/2010 15:35:00*1.04879*1.04879*1.04879*1.04879
02/15/2010 15:40:00*1.04879*1.04879*1.04879*1.04879
02/15/2010 15:45:00*1.04879*1.04879*1.04879*1.04879
02/15/2010 15:50:00*1.04879*1.04879*1.04879*1.04879
02/15/2010 15:55:00*1.04879*1.04879*1.04879*1.04879
02/15/2010 16:00:00*1.04879*1.04879*1.04879*1.04879
02/15/2010 16:05:00*1.04879*1.04849*1.04879*1.04804
02/15/2010 16:10:00*1.04849*1.04894*1.04894*1.04849
02/15/2010 16:15:00*1.04894*1.04894*1.04894*1.04894
02/15/2010 16:20:00*1.04894*1.04894*1.04894*1.04894
02/15/2010 16:25:00*1.04894*1.04889*1.04894*1.04889
02/15/2010 16:30:00*1.04889*1.04872*1.04889*1.04872
02/15/2010 16:35:00*1.04872*1.04884*1.04884*1.04864
02/15/2010 16:40:00*1.04884*1.04884*1.04907*1.04878
02/15/2010 16:45:00*1.04884*1.04894*1.04904*1.04884
02/15/2010 16:50:00*1.04894*1.04894*1.04894*1.04894
02/15/2010 16:55:00*1.04894*1.04899*1.04899*1.04894
02/15/2010 17:00:00*1.04899*1.04899*1.04899*1.04899
