02/11/2010 17:05:00*1.05*1.04978*1.05*1.04972
02/11/2010 17:10:00*1.04978*1.04948*1.05003*1.04943
02/11/2010 17:15:00*1.04948*1.04939*1.04964*1.04939
02/11/2010 17:20:00*1.04939*1.04955*1.04972*1.04939
02/11/2010 17:25:00*1.04955*1.04945*1.04955*1.04945
02/11/2010 17:30:00*1.04945*1.0494*1.04975*1.04935
02/11/2010 17:35:00*1.0494*1.04938*1.04948*1.04938
02/11/2010 17:40:00*1.04938*1.04943*1.04943*1.04915
02/11/2010 17:45:00*1.04943*1.04943*1.04943*1.04943
02/11/2010 17:50:00*1.04943*1.04943*1.04943*1.04943
02/11/2010 17:55:00*1.04943*1.04998*1.04998*1.04936
02/11/2010 18:00:00*1.04998*1.05004*1.05028*1.04958
02/11/2010 18:05:00*1.05004*1.0501*1.0501*1.05003
02/11/2010 18:10:00*1.0501*1.04978*1.0501*1.04978
02/11/2010 18:15:00*1.04978*1.04982*1.05002*1.04978
02/11/2010 18:20:00*1.04982*1.04992*1.05033*1.04982
02/11/2010 18:25:00*1.04992*1.04992*1.04992*1.04992
02/11/2010 18:30:00*1.04992*1.04992*1.04992*1.04992
02/11/2010 18:35:00*1.04992*1.05047*1.05047*1.04982
02/11/2010 18:40:00*1.05047*1.05042*1.05047*1.05022
02/11/2010 18:45:00*1.05042*1.05035*1.05063*1.05023
02/11/2010 18:50:00*1.05035*1.04994*1.05035*1.04994
02/11/2010 18:55:00*1.04994*1.05008*1.05015*1.04988
02/11/2010 19:00:00*1.05008*1.05022*1.05058*1.0499
02/11/2010 19:05:00*1.05022*1.04988*1.05022*1.04968
02/11/2010 19:10:00*1.04988*1.05003*1.05003*1.04988
02/11/2010 19:15:00*1.05003*1.0501*1.05017*1.05003
02/11/2010 19:20:00*1.0501*1.04998*1.0501*1.04988
02/11/2010 19:25:00*1.04998*1.05007*1.05008*1.04993
02/11/2010 19:30:00*1.05007*1.05003*1.05008*1.05003
02/11/2010 19:35:00*1.05003*1.05023*1.05023*1.05003
02/11/2010 19:40:00*1.05023*1.05038*1.05048*1.05013
02/11/2010 19:45:00*1.05038*1.05059*1.05059*1.05038
02/11/2010 19:50:00*1.05059*1.05043*1.05118*1.05043
02/11/2010 19:55:00*1.05043*1.05068*1.05068*1.05038
02/11/2010 20:00:00*1.05068*1.05093*1.05113*1.05068
02/11/2010 20:05:00*1.05093*1.05099*1.05103*1.05088
02/11/2010 20:10:00*1.05099*1.05083*1.05099*1.05073
02/11/2010 20:15:00*1.05083*1.05083*1.05083*1.05073
02/11/2010 20:20:00*1.05083*1.05118*1.05118*1.05083
02/11/2010 20:25:00*1.05118*1.05109*1.05118*1.05109
02/11/2010 20:30:00*1.05109*1.05126*1.05126*1.0509
02/11/2010 20:35:00*1.05126*1.05118*1.05126*1.05106
02/11/2010 20:40:00*1.05118*1.05103*1.05118*1.05103
02/11/2010 20:45:00*1.05103*1.05113*1.05113*1.05103
02/11/2010 20:50:00*1.05113*1.05118*1.05118*1.05113
02/11/2010 20:55:00*1.05118*1.05093*1.05123*1.05093
02/11/2010 21:00:00*1.05093*1.05108*1.05108*1.05093
02/11/2010 21:05:00*1.05108*1.05113*1.05113*1.05088
02/11/2010 21:10:00*1.05113*1.05136*1.05136*1.05073
02/11/2010 21:15:00*1.05136*1.05133*1.05136*1.05114
02/11/2010 21:20:00*1.05133*1.05133*1.05139*1.05128
02/11/2010 21:25:00*1.05133*1.05138*1.05143*1.05123
02/11/2010 21:30:00*1.05138*1.05124*1.05138*1.05093
02/11/2010 21:35:00*1.05124*1.05133*1.05133*1.05113
02/11/2010 21:40:00*1.05133*1.05137*1.05137*1.05113
02/11/2010 21:45:00*1.05137*1.05128*1.05138*1.05128
02/11/2010 21:50:00*1.05128*1.05118*1.05128*1.05108
02/11/2010 21:55:00*1.05118*1.05133*1.05143*1.05118
02/11/2010 22:00:00*1.05133*1.05117*1.05133*1.05113
02/11/2010 22:05:00*1.05117*1.05121*1.05127*1.05108
02/11/2010 22:10:00*1.05121*1.05148*1.05148*1.05113
02/11/2010 22:15:00*1.05148*1.05123*1.05154*1.05113
02/11/2010 22:20:00*1.05123*1.05123*1.05149*1.05108
02/11/2010 22:25:00*1.05123*1.05117*1.05132*1.05103
02/11/2010 22:30:00*1.05117*1.05115*1.05117*1.05093
02/11/2010 22:35:00*1.05115*1.05133*1.05139*1.05083
02/11/2010 22:40:00*1.05133*1.05133*1.05159*1.05128
02/11/2010 22:45:00*1.05133*1.05124*1.05139*1.05124
02/11/2010 22:50:00*1.05124*1.05115*1.05129*1.05104
02/11/2010 22:55:00*1.05115*1.05099*1.05124*1.05099
02/11/2010 23:00:00*1.05099*1.05109*1.05109*1.05099
02/11/2010 23:05:00*1.05109*1.05104*1.05109*1.05089
02/11/2010 23:10:00*1.05104*1.05104*1.05115*1.05104
02/11/2010 23:15:00*1.05104*1.05152*1.05152*1.05104
02/11/2010 23:20:00*1.05152*1.05138*1.05152*1.05124
02/11/2010 23:25:00*1.05138*1.05142*1.0515*1.05138
02/11/2010 23:30:00*1.05142*1.05145*1.05145*1.05142
02/11/2010 23:35:00*1.05145*1.05147*1.05147*1.0513
02/11/2010 23:40:00*1.05147*1.0514*1.05147*1.0514
02/11/2010 23:45:00*1.0514*1.05115*1.0514*1.05111
02/11/2010 23:50:00*1.05115*1.05139*1.05145*1.05115
02/11/2010 23:55:00*1.05139*1.05139*1.05145*1.05139
02/12/2010 00:00:00*1.05139*1.05159*1.05182*1.05139
02/12/2010 00:05:00*1.05159*1.05154*1.05159*1.0515
02/12/2010 00:10:00*1.05154*1.05156*1.05157*1.05139
02/12/2010 00:15:00*1.05156*1.05139*1.05156*1.05139
02/12/2010 00:20:00*1.05139*1.05159*1.05159*1.05139
02/12/2010 00:25:00*1.05159*1.05115*1.05159*1.05099
02/12/2010 00:30:00*1.05115*1.05139*1.05145*1.05109
02/12/2010 00:35:00*1.05139*1.05141*1.05156*1.05135
02/12/2010 00:40:00*1.05141*1.05129*1.05141*1.05119
02/12/2010 00:45:00*1.05129*1.05139*1.05139*1.05129
02/12/2010 00:50:00*1.05139*1.05129*1.05139*1.05124
02/12/2010 00:55:00*1.05129*1.05069*1.05129*1.05069
02/12/2010 01:00:00*1.05069*1.05047*1.05075*1.05032
02/12/2010 01:05:00*1.05047*1.05059*1.05076*1.05047
02/12/2010 01:10:00*1.05059*1.05049*1.05059*1.05049
02/12/2010 01:15:00*1.05049*1.05119*1.05124*1.05049
02/12/2010 01:20:00*1.05119*1.05129*1.05135*1.05115
02/12/2010 01:25:00*1.05129*1.05109*1.05129*1.05104
02/12/2010 01:30:00*1.05109*1.05078*1.05119*1.05068
02/12/2010 01:35:00*1.05078*1.0502*1.05078*1.05002
02/12/2010 01:40:00*1.0502*1.05035*1.05045*1.05009
02/12/2010 01:45:00*1.05035*1.05009*1.05035*1.05009
02/12/2010 01:50:00*1.05009*1.05005*1.05044*1.05
02/12/2010 01:55:00*1.05005*1.04987*1.05005*1.04987
02/12/2010 02:00:00*1.04987*1.04995*1.05015*1.04985
02/12/2010 02:05:00*1.04995*1.05045*1.05074*1.04995
02/12/2010 02:10:00*1.05045*1.05063*1.05074*1.05045
02/12/2010 02:15:00*1.05063*1.05039*1.05074*1.05014
02/12/2010 02:20:00*1.05039*1.05009*1.05039*1.05009
02/12/2010 02:25:00*1.05009*1.05037*1.05037*1.04965
02/12/2010 02:30:00*1.05037*1.05074*1.05074*1.05012
02/12/2010 02:35:00*1.05074*1.05057*1.05084*1.05057
02/12/2010 02:40:00*1.05057*1.05092*1.05147*1.05057
02/12/2010 02:45:00*1.05092*1.05093*1.05132*1.05092
02/12/2010 02:50:00*1.05093*1.05123*1.05124*1.05093
02/12/2010 02:55:00*1.05123*1.05108*1.05137*1.05107
02/12/2010 03:00:00*1.05108*1.05155*1.05155*1.05087
02/12/2010 03:05:00*1.05155*1.05136*1.0516*1.05117
02/12/2010 03:10:00*1.05136*1.05055*1.05136*1.05042
02/12/2010 03:15:00*1.05055*1.04947*1.05055*1.04947
02/12/2010 03:20:00*1.04947*1.04923*1.04965*1.04883
02/12/2010 03:25:00*1.04923*1.04935*1.04989*1.04923
02/12/2010 03:30:00*1.04935*1.04962*1.05008*1.04935
02/12/2010 03:35:00*1.04962*1.05036*1.05087*1.04962
02/12/2010 03:40:00*1.05036*1.0502*1.05048*1.04962
02/12/2010 03:45:00*1.0502*1.05036*1.05055*1.04984
02/12/2010 03:50:00*1.05036*1.05017*1.0507*1.05017
02/12/2010 03:55:00*1.05017*1.05041*1.05041*1.05007
02/12/2010 04:00:00*1.05041*1.05085*1.051*1.05007
02/12/2010 04:05:00*1.05085*1.05008*1.05085*1.04987
02/12/2010 04:10:00*1.05008*1.04997*1.05057*1.04997
02/12/2010 04:15:00*1.04997*1.05044*1.05053*1.04997
02/12/2010 04:20:00*1.05044*1.05017*1.05044*1.05017
02/12/2010 04:25:00*1.05017*1.05012*1.05026*1.05012
02/12/2010 04:30:00*1.05012*1.04977*1.05017*1.04967
02/12/2010 04:35:00*1.04977*1.04977*1.04991*1.04977
02/12/2010 04:40:00*1.04977*1.04957*1.04977*1.04952
02/12/2010 04:45:00*1.04957*1.05002*1.05002*1.04947
02/12/2010 04:50:00*1.05002*1.05095*1.05105*1.04986
02/12/2010 04:55:00*1.05095*1.05044*1.05095*1.05043
02/12/2010 05:00:00*1.05044*1.05245*1.05245*1.05043
02/12/2010 05:05:00*1.05245*1.05355*1.05355*1.05245
02/12/2010 05:10:00*1.05355*1.05352*1.05355*1.05352
02/12/2010 05:15:00*1.05352*1.05319*1.05352*1.05297
02/12/2010 05:20:00*1.05319*1.05405*1.05405*1.05297
02/12/2010 05:25:00*1.05405*1.05457*1.05467*1.05405
02/12/2010 05:30:00*1.05457*1.05571*1.05571*1.05457
02/12/2010 05:35:00*1.05571*1.05638*1.05757*1.05571
02/12/2010 05:40:00*1.05638*1.05517*1.05638*1.05502
02/12/2010 05:45:00*1.05517*1.05567*1.05593*1.05478
02/12/2010 05:50:00*1.05567*1.05702*1.05737*1.05567
02/12/2010 05:55:00*1.05702*1.05553*1.05702*1.05553
02/12/2010 06:00:00*1.05553*1.05637*1.05662*1.05553
02/12/2010 06:05:00*1.05637*1.05664*1.05667*1.05637
02/12/2010 06:10:00*1.05664*1.05747*1.05777*1.05652
02/12/2010 06:15:00*1.05747*1.05707*1.05747*1.05702
02/12/2010 06:20:00*1.05707*1.05737*1.0575*1.05674
02/12/2010 06:25:00*1.05737*1.057*1.05762*1.05677
02/12/2010 06:30:00*1.057*1.05704*1.05728*1.05697
02/12/2010 06:35:00*1.05704*1.05659*1.05712*1.05653
02/12/2010 06:40:00*1.05659*1.05559*1.05754*1.05548
02/12/2010 06:45:00*1.05559*1.05516*1.05593*1.055
02/12/2010 06:50:00*1.05516*1.05514*1.0557*1.05514
02/12/2010 06:55:00*1.05514*1.05443*1.05514*1.05436
02/12/2010 07:00:00*1.05443*1.05445*1.05445*1.05393
02/12/2010 07:05:00*1.05445*1.05418*1.05488*1.05418
02/12/2010 07:10:00*1.05418*1.05298*1.05418*1.05288
02/12/2010 07:15:00*1.05298*1.05267*1.05298*1.05232
02/12/2010 07:20:00*1.05267*1.05247*1.05297*1.05229
02/12/2010 07:25:00*1.05247*1.05239*1.05249*1.05219
02/12/2010 07:30:00*1.05239*1.05234*1.05239*1.05209
02/12/2010 07:35:00*1.05234*1.05158*1.05234*1.05148
02/12/2010 07:40:00*1.05158*1.05179*1.05194*1.05157
02/12/2010 07:45:00*1.05179*1.05167*1.05201*1.05141
02/12/2010 07:50:00*1.05167*1.05179*1.05224*1.05153
02/12/2010 07:55:00*1.05179*1.05194*1.05256*1.05179
02/12/2010 08:00:00*1.05194*1.05144*1.05194*1.05113
02/12/2010 08:05:00*1.05144*1.05117*1.05144*1.05112
02/12/2010 08:10:00*1.05117*1.05124*1.05144*1.05114
02/12/2010 08:15:00*1.05124*1.05149*1.05189*1.05124
02/12/2010 08:20:00*1.05149*1.0513*1.05149*1.05104
02/12/2010 08:25:00*1.0513*1.05136*1.05207*1.0513
02/12/2010 08:30:00*1.05136*1.05147*1.05147*1.05122
02/12/2010 08:35:00*1.05147*1.05173*1.05173*1.05124
02/12/2010 08:40:00*1.05173*1.05179*1.05234*1.05164
02/12/2010 08:45:00*1.05179*1.05099*1.05179*1.05099
02/12/2010 08:50:00*1.05099*1.05194*1.05214*1.05099
02/12/2010 08:55:00*1.05194*1.05169*1.05194*1.05155
02/12/2010 09:00:00*1.05169*1.05224*1.05272*1.05169
02/12/2010 09:05:00*1.05224*1.05279*1.05279*1.05187
02/12/2010 09:10:00*1.05279*1.05265*1.05327*1.05265
02/12/2010 09:15:00*1.05265*1.0527*1.0527*1.05239
02/12/2010 09:20:00*1.0527*1.05247*1.05314*1.05247
02/12/2010 09:25:00*1.05247*1.05419*1.05419*1.05247
02/12/2010 09:30:00*1.05419*1.05369*1.05509*1.05369
02/12/2010 09:35:00*1.05369*1.05606*1.05606*1.05369
02/12/2010 09:40:00*1.05606*1.05639*1.05665*1.05604
02/12/2010 09:45:00*1.05639*1.05589*1.05704*1.05589
02/12/2010 09:50:00*1.05589*1.05494*1.05589*1.05479
02/12/2010 09:55:00*1.05494*1.05554*1.0559*1.05494
02/12/2010 10:00:00*1.05554*1.05414*1.05554*1.05374
02/12/2010 10:05:00*1.05414*1.05616*1.05664*1.05414
02/12/2010 10:10:00*1.05616*1.05589*1.05616*1.05589
02/12/2010 10:15:00*1.05589*1.05314*1.05589*1.05289
02/12/2010 10:20:00*1.05314*1.05299*1.05319*1.05269
02/12/2010 10:25:00*1.05299*1.05373*1.05387*1.0529
02/12/2010 10:30:00*1.05373*1.05299*1.05381*1.05299
02/12/2010 10:35:00*1.05299*1.05372*1.05379*1.05259
02/12/2010 10:40:00*1.05372*1.05454*1.05457*1.05345
02/12/2010 10:45:00*1.05454*1.05406*1.05504*1.05397
02/12/2010 10:50:00*1.05406*1.05371*1.05406*1.0535
02/12/2010 10:55:00*1.05371*1.05486*1.05499*1.05366
02/12/2010 11:00:00*1.05486*1.05521*1.05521*1.05474
02/12/2010 11:05:00*1.05521*1.05564*1.05576*1.05521
02/12/2010 11:10:00*1.05564*1.0551*1.05564*1.0551
02/12/2010 11:15:00*1.0551*1.05477*1.05535*1.05474
02/12/2010 11:20:00*1.05477*1.05429*1.05477*1.05374
02/12/2010 11:25:00*1.05429*1.05329*1.05434*1.05324
02/12/2010 11:30:00*1.05329*1.05431*1.05433*1.05329
02/12/2010 11:35:00*1.05431*1.05429*1.05431*1.05379
02/12/2010 11:40:00*1.05429*1.0544*1.0544*1.05411
02/12/2010 11:45:00*1.0544*1.05335*1.0544*1.05313
02/12/2010 11:50:00*1.05335*1.05299*1.05369*1.05283
02/12/2010 11:55:00*1.05299*1.05289*1.05346*1.05289
02/12/2010 12:00:00*1.05289*1.05277*1.05293*1.05249
02/12/2010 12:05:00*1.05277*1.05263*1.05318*1.05254
02/12/2010 12:10:00*1.05263*1.05209*1.05269*1.05209
02/12/2010 12:15:00*1.05209*1.05177*1.05209*1.05159
02/12/2010 12:20:00*1.05177*1.0514*1.05177*1.05119
02/12/2010 12:25:00*1.0514*1.05169*1.05169*1.05139
02/12/2010 12:30:00*1.05169*1.05179*1.05179*1.05161
02/12/2010 12:35:00*1.05179*1.05179*1.05204*1.05171
02/12/2010 12:40:00*1.05179*1.05167*1.05179*1.05144
02/12/2010 12:45:00*1.05167*1.05219*1.05219*1.05167
02/12/2010 12:50:00*1.05219*1.05204*1.05245*1.05189
02/12/2010 12:55:00*1.05204*1.05229*1.05259*1.05204
02/12/2010 13:00:00*1.05229*1.05249*1.05249*1.05229
02/12/2010 13:05:00*1.05249*1.05239*1.05249*1.05218
02/12/2010 13:10:00*1.05239*1.05249*1.05249*1.05239
02/12/2010 13:15:00*1.05249*1.05244*1.05257*1.05229
02/12/2010 13:20:00*1.05244*1.05269*1.05301*1.05244
02/12/2010 13:25:00*1.05269*1.05289*1.0534*1.05269
02/12/2010 13:30:00*1.05289*1.05264*1.05289*1.05234
02/12/2010 13:35:00*1.05264*1.05299*1.05327*1.05264
02/12/2010 13:40:00*1.05299*1.05332*1.05344*1.05277
02/12/2010 13:45:00*1.05332*1.05289*1.05339*1.05269
02/12/2010 13:50:00*1.05289*1.05324*1.0533*1.05284
02/12/2010 13:55:00*1.05324*1.05285*1.05339*1.05285
02/12/2010 14:00:00*1.05285*1.05284*1.05294*1.05255
02/12/2010 14:05:00*1.05284*1.05299*1.05304*1.05265
02/12/2010 14:10:00*1.05299*1.05265*1.05314*1.05265
02/12/2010 14:15:00*1.05265*1.05209*1.05265*1.05189
02/12/2010 14:20:00*1.05209*1.05129*1.05209*1.05124
02/12/2010 14:25:00*1.05129*1.05133*1.05133*1.05109
02/12/2010 14:30:00*1.05133*1.05134*1.05158*1.05119
02/12/2010 14:35:00*1.05134*1.05099*1.05139*1.05099
02/12/2010 14:40:00*1.05099*1.05137*1.05139*1.05099
02/12/2010 14:45:00*1.05137*1.05134*1.05157*1.05129
02/12/2010 14:50:00*1.05134*1.05114*1.05134*1.05099
02/12/2010 14:55:00*1.05114*1.05095*1.05129*1.05095
02/12/2010 15:00:00*1.05095*1.05067*1.05119*1.05067
02/12/2010 15:05:00*1.05067*1.05064*1.05096*1.05028
02/12/2010 15:10:00*1.05064*1.05049*1.05084*1.05049
02/12/2010 15:15:00*1.05049*1.05091*1.05119*1.05049
02/12/2010 15:20:00*1.05091*1.05129*1.05129*1.05091
02/12/2010 15:25:00*1.05129*1.05099*1.05144*1.05099
02/12/2010 15:30:00*1.05099*1.05144*1.05144*1.05099
02/12/2010 15:35:00*1.05144*1.05159*1.05169*1.05139
02/12/2010 15:40:00*1.05159*1.05159*1.05189*1.05145
02/12/2010 15:45:00*1.05159*1.05149*1.05195*1.05142
02/12/2010 15:50:00*1.05149*1.0514*1.05159*1.0514
02/12/2010 15:55:00*1.0514*1.05109*1.05154*1.05097
02/12/2010 16:00:00*1.05109*1.05139*1.05155*1.05092
02/12/2010 16:05:00*1.05139*1.05139*1.05144*1.05139
