02/10/2010 17:05:00*1.06227*1.06177*1.06227*1.06177
02/10/2010 17:10:00*1.06177*1.06247*1.06257*1.06177
02/10/2010 17:15:00*1.06247*1.06192*1.06247*1.06192
02/10/2010 17:20:00*1.06192*1.06197*1.06197*1.0603
02/10/2010 17:25:00*1.06197*1.0618*1.0622*1.0618
02/10/2010 17:30:00*1.0618*1.06224*1.06224*1.06167
02/10/2010 17:35:00*1.06224*1.06207*1.06261*1.06207
02/10/2010 17:40:00*1.06207*1.06223*1.06223*1.06207
02/10/2010 17:45:00*1.06223*1.06243*1.06243*1.06223
02/10/2010 17:50:00*1.06243*1.06262*1.06268*1.06243
02/10/2010 17:55:00*1.06262*1.06253*1.06262*1.06253
02/10/2010 18:00:00*1.06253*1.06253*1.06253*1.06253
02/10/2010 18:05:00*1.06253*1.06248*1.06262*1.06248
02/10/2010 18:10:00*1.06248*1.06212*1.06248*1.06212
02/10/2010 18:15:00*1.06212*1.06203*1.06212*1.06203
02/10/2010 18:20:00*1.06203*1.06203*1.06203*1.06203
02/10/2010 18:25:00*1.06203*1.06213*1.06233*1.06203
02/10/2010 18:30:00*1.06213*1.06208*1.06213*1.06202
02/10/2010 18:35:00*1.06208*1.06208*1.06213*1.06188
02/10/2010 18:40:00*1.06208*1.06229*1.06229*1.06198
02/10/2010 18:45:00*1.06229*1.06228*1.06232*1.06208
02/10/2010 18:50:00*1.06228*1.06213*1.06228*1.06193
02/10/2010 18:55:00*1.06213*1.06193*1.06213*1.06193
02/10/2010 19:00:00*1.06193*1.06191*1.06218*1.06188
02/10/2010 19:05:00*1.06191*1.06143*1.06191*1.06143
02/10/2010 19:10:00*1.06143*1.06043*1.06143*1.06028
02/10/2010 19:15:00*1.06043*1.06033*1.06053*1.05998
02/10/2010 19:20:00*1.06033*1.06074*1.06074*1.06032
02/10/2010 19:25:00*1.06074*1.06103*1.06106*1.06073
02/10/2010 19:30:00*1.06103*1.06137*1.06137*1.06082
02/10/2010 19:35:00*1.06137*1.06137*1.06137*1.06137
02/10/2010 19:40:00*1.06137*1.05882*1.06137*1.05803
02/10/2010 19:45:00*1.05882*1.05798*1.05882*1.05786
02/10/2010 19:50:00*1.05798*1.05845*1.0587*1.05798
02/10/2010 19:55:00*1.05845*1.05843*1.05855*1.05836
02/10/2010 20:00:00*1.05843*1.05912*1.05912*1.05843
02/10/2010 20:05:00*1.05912*1.05889*1.05952*1.05889
02/10/2010 20:10:00*1.05889*1.05903*1.05952*1.05885
02/10/2010 20:15:00*1.05903*1.05938*1.05939*1.05898
02/10/2010 20:20:00*1.05938*1.05913*1.05943*1.05908
02/10/2010 20:25:00*1.05913*1.05908*1.05913*1.05903
02/10/2010 20:30:00*1.05908*1.05858*1.05908*1.05853
02/10/2010 20:35:00*1.05858*1.05903*1.05903*1.05843
02/10/2010 20:40:00*1.05903*1.05873*1.05908*1.05873
02/10/2010 20:45:00*1.05873*1.05863*1.05873*1.05863
02/10/2010 20:50:00*1.05863*1.05873*1.05903*1.05858
02/10/2010 20:55:00*1.05873*1.05843*1.05873*1.05843
02/10/2010 21:00:00*1.05843*1.05818*1.05858*1.05808
02/10/2010 21:05:00*1.05818*1.05781*1.05843*1.05771
02/10/2010 21:10:00*1.05781*1.05853*1.05858*1.05781
02/10/2010 21:15:00*1.05853*1.05893*1.05918*1.05853
02/10/2010 21:20:00*1.05893*1.05908*1.05913*1.05893
02/10/2010 21:25:00*1.05908*1.05913*1.05913*1.05893
02/10/2010 21:30:00*1.05913*1.05873*1.05913*1.05873
02/10/2010 21:35:00*1.05873*1.05848*1.05888*1.05843
02/10/2010 21:40:00*1.05848*1.05903*1.05903*1.05848
02/10/2010 21:45:00*1.05903*1.05858*1.05904*1.05858
02/10/2010 21:50:00*1.05858*1.05843*1.05903*1.05843
02/10/2010 21:55:00*1.05843*1.05798*1.05843*1.05793
02/10/2010 22:00:00*1.05798*1.05838*1.05838*1.05793
02/10/2010 22:05:00*1.05838*1.05838*1.05844*1.05838
02/10/2010 22:10:00*1.05838*1.05863*1.05863*1.05838
02/10/2010 22:15:00*1.05863*1.05878*1.05918*1.05863
02/10/2010 22:20:00*1.05878*1.05888*1.05893*1.05878
02/10/2010 22:25:00*1.05888*1.05903*1.05908*1.05883
02/10/2010 22:30:00*1.05903*1.05898*1.05903*1.05888
02/10/2010 22:35:00*1.05898*1.05903*1.05913*1.05898
02/10/2010 22:40:00*1.05903*1.05878*1.05908*1.05878
02/10/2010 22:45:00*1.05878*1.05873*1.05878*1.05873
02/10/2010 22:50:00*1.05873*1.05873*1.05878*1.05858
02/10/2010 22:55:00*1.05873*1.05858*1.05873*1.05858
02/10/2010 23:00:00*1.05858*1.05863*1.05863*1.05858
02/10/2010 23:05:00*1.05863*1.05859*1.05873*1.05858
02/10/2010 23:10:00*1.05859*1.05853*1.05861*1.05848
02/10/2010 23:15:00*1.05853*1.05857*1.05863*1.05848
02/10/2010 23:20:00*1.05857*1.05833*1.05863*1.05828
02/10/2010 23:25:00*1.05833*1.05808*1.05833*1.05808
02/10/2010 23:30:00*1.05808*1.05828*1.05849*1.05808
02/10/2010 23:35:00*1.05828*1.05848*1.05892*1.05828
02/10/2010 23:40:00*1.05848*1.05813*1.05848*1.05813
02/10/2010 23:45:00*1.05813*1.05808*1.05813*1.05803
02/10/2010 23:50:00*1.05808*1.05828*1.05828*1.05808
02/10/2010 23:55:00*1.05828*1.05823*1.05832*1.05818
02/11/2010 00:00:00*1.05823*1.05823*1.05824*1.05823
02/11/2010 00:05:00*1.05823*1.05823*1.05823*1.05823
02/11/2010 00:10:00*1.05823*1.05782*1.05823*1.05773
02/11/2010 00:15:00*1.05782*1.05768*1.05794*1.05763
02/11/2010 00:20:00*1.05768*1.05769*1.05769*1.05752
02/11/2010 00:25:00*1.05769*1.05743*1.05769*1.05733
02/11/2010 00:30:00*1.05743*1.05754*1.05754*1.05728
02/11/2010 00:35:00*1.05754*1.05768*1.05803*1.05754
02/11/2010 00:40:00*1.05768*1.05718*1.05779*1.05718
02/11/2010 00:45:00*1.05718*1.05793*1.05793*1.05718
02/11/2010 00:50:00*1.05793*1.05758*1.05793*1.05747
02/11/2010 00:55:00*1.05758*1.05783*1.05793*1.05748
02/11/2010 01:00:00*1.05783*1.05788*1.05798*1.05783
02/11/2010 01:05:00*1.05788*1.05852*1.05857*1.05788
02/11/2010 01:10:00*1.05852*1.05811*1.05852*1.05801
02/11/2010 01:15:00*1.05811*1.05819*1.05837*1.05811
02/11/2010 01:20:00*1.05819*1.05861*1.05866*1.05819
02/11/2010 01:25:00*1.05861*1.05821*1.05861*1.05776
02/11/2010 01:30:00*1.05821*1.05826*1.05836*1.05798
02/11/2010 01:35:00*1.05826*1.05801*1.05832*1.05801
02/11/2010 01:40:00*1.05801*1.05826*1.05841*1.05801
02/11/2010 01:45:00*1.05826*1.05811*1.05826*1.05806
02/11/2010 01:50:00*1.05811*1.05846*1.05856*1.05811
02/11/2010 01:55:00*1.05846*1.05856*1.05856*1.05846
02/11/2010 02:00:00*1.05856*1.05843*1.05856*1.05836
02/11/2010 02:05:00*1.05843*1.05831*1.05846*1.05807
02/11/2010 02:10:00*1.05831*1.05813*1.05839*1.05806
02/11/2010 02:15:00*1.05813*1.05796*1.05821*1.05792
02/11/2010 02:20:00*1.05796*1.05767*1.05806*1.05766
02/11/2010 02:25:00*1.05767*1.05809*1.05809*1.05756
02/11/2010 02:30:00*1.05809*1.05821*1.05846*1.05792
02/11/2010 02:35:00*1.05821*1.05802*1.05837*1.05802
02/11/2010 02:40:00*1.05802*1.05822*1.05827*1.05802
02/11/2010 02:45:00*1.05822*1.05868*1.05892*1.05822
02/11/2010 02:50:00*1.05868*1.05868*1.05877*1.05837
02/11/2010 02:55:00*1.05868*1.05902*1.05902*1.05865
02/11/2010 03:00:00*1.05902*1.05882*1.05915*1.05882
02/11/2010 03:05:00*1.05882*1.05802*1.05882*1.05794
02/11/2010 03:10:00*1.05802*1.05712*1.05802*1.05712
02/11/2010 03:15:00*1.05712*1.05747*1.05754*1.05707
02/11/2010 03:20:00*1.05747*1.05797*1.05807*1.05733
02/11/2010 03:25:00*1.05797*1.05737*1.05799*1.05737
02/11/2010 03:30:00*1.05737*1.05814*1.05859*1.05737
02/11/2010 03:35:00*1.05814*1.05767*1.05827*1.05752
02/11/2010 03:40:00*1.05767*1.05792*1.05817*1.05757
02/11/2010 03:45:00*1.05792*1.05777*1.05828*1.05767
02/11/2010 03:50:00*1.05777*1.05792*1.05792*1.05777
02/11/2010 03:55:00*1.05792*1.05802*1.05845*1.05749
02/11/2010 04:00:00*1.05802*1.05835*1.05857*1.05802
02/11/2010 04:05:00*1.05835*1.059*1.05902*1.05835
02/11/2010 04:10:00*1.059*1.05853*1.059*1.05847
02/11/2010 04:15:00*1.05853*1.05847*1.05865*1.05847
02/11/2010 04:20:00*1.05847*1.05827*1.05847*1.05794
02/11/2010 04:25:00*1.05827*1.05809*1.05864*1.05802
02/11/2010 04:30:00*1.05809*1.05787*1.05814*1.05772
02/11/2010 04:35:00*1.05787*1.05837*1.05872*1.0578
02/11/2010 04:40:00*1.05837*1.05817*1.05847*1.05817
02/11/2010 04:45:00*1.05817*1.05815*1.05827*1.05808
02/11/2010 04:50:00*1.05815*1.05817*1.05847*1.05815
02/11/2010 04:55:00*1.05817*1.0582*1.05832*1.058
02/11/2010 05:00:00*1.0582*1.05814*1.05844*1.05807
02/11/2010 05:05:00*1.05814*1.05777*1.05814*1.05771
02/11/2010 05:10:00*1.05777*1.05797*1.05799*1.05772
02/11/2010 05:15:00*1.05797*1.05817*1.05838*1.05797
02/11/2010 05:20:00*1.05817*1.05778*1.05835*1.05768
02/11/2010 05:25:00*1.05778*1.05762*1.05778*1.05727
02/11/2010 05:30:00*1.05762*1.05757*1.05767*1.05752
02/11/2010 05:35:00*1.05757*1.0577*1.05837*1.05757
02/11/2010 05:40:00*1.0577*1.05773*1.05782*1.05731
02/11/2010 05:45:00*1.05773*1.05762*1.05792*1.05749
02/11/2010 05:50:00*1.05762*1.05772*1.05787*1.05762
02/11/2010 05:55:00*1.05772*1.05807*1.05828*1.05757
02/11/2010 06:00:00*1.05807*1.05817*1.05839*1.05803
02/11/2010 06:05:00*1.05817*1.05833*1.05863*1.05817
02/11/2010 06:10:00*1.05833*1.05877*1.05883*1.05822
02/11/2010 06:15:00*1.05877*1.05952*1.05967*1.05877
02/11/2010 06:20:00*1.05952*1.05942*1.05972*1.05917
02/11/2010 06:25:00*1.05942*1.05956*1.06017*1.05942
02/11/2010 06:30:00*1.05956*1.05949*1.05984*1.05883
02/11/2010 06:35:00*1.05949*1.05878*1.05949*1.05878
02/11/2010 06:40:00*1.05878*1.05868*1.05894*1.05847
02/11/2010 06:45:00*1.05868*1.05773*1.05895*1.05773
02/11/2010 06:50:00*1.05773*1.05793*1.05838*1.05763
02/11/2010 06:55:00*1.05793*1.05753*1.05793*1.05746
02/11/2010 07:00:00*1.05753*1.05775*1.05775*1.05718
02/11/2010 07:05:00*1.05775*1.05776*1.05776*1.05768
02/11/2010 07:10:00*1.05776*1.05738*1.05776*1.05734
02/11/2010 07:15:00*1.05738*1.05754*1.05769*1.05724
02/11/2010 07:20:00*1.05754*1.05878*1.059*1.05754
02/11/2010 07:25:00*1.05878*1.05794*1.05914*1.05794
02/11/2010 07:30:00*1.05794*1.05834*1.05837*1.05794
02/11/2010 07:35:00*1.05834*1.05784*1.05834*1.05784
02/11/2010 07:40:00*1.05784*1.05804*1.05804*1.0575
02/11/2010 07:45:00*1.05804*1.05754*1.05804*1.05729
02/11/2010 07:50:00*1.05754*1.05729*1.05764*1.05723
02/11/2010 07:55:00*1.05729*1.05715*1.05744*1.05709
02/11/2010 08:00:00*1.05715*1.05727*1.05764*1.05709
02/11/2010 08:05:00*1.05727*1.05677*1.05727*1.05657
02/11/2010 08:10:00*1.05677*1.05569*1.05697*1.05567
02/11/2010 08:15:00*1.05569*1.05613*1.05647*1.05569
02/11/2010 08:20:00*1.05613*1.05654*1.05699*1.05613
02/11/2010 08:25:00*1.05654*1.05619*1.05682*1.0561
02/11/2010 08:30:00*1.05619*1.0568*1.0568*1.05599
02/11/2010 08:35:00*1.0568*1.05674*1.05709*1.05669
02/11/2010 08:40:00*1.05674*1.05739*1.05739*1.05674
02/11/2010 08:45:00*1.05739*1.05789*1.05824*1.05739
02/11/2010 08:50:00*1.05789*1.05739*1.05827*1.05714
02/11/2010 08:55:00*1.05739*1.05687*1.05744*1.05687
02/11/2010 09:00:00*1.05687*1.05737*1.05754*1.05687
02/11/2010 09:05:00*1.05737*1.05814*1.05836*1.05737
02/11/2010 09:10:00*1.05814*1.05869*1.05889*1.05814
02/11/2010 09:15:00*1.05869*1.05765*1.05894*1.05765
02/11/2010 09:20:00*1.05765*1.05766*1.05787*1.05754
02/11/2010 09:25:00*1.05766*1.0584*1.0584*1.05734
02/11/2010 09:30:00*1.0584*1.05846*1.05894*1.05814
02/11/2010 09:35:00*1.05846*1.05895*1.05909*1.05846
02/11/2010 09:40:00*1.05895*1.05765*1.05895*1.05764
02/11/2010 09:45:00*1.05765*1.05919*1.05919*1.05765
02/11/2010 09:50:00*1.05919*1.05969*1.05969*1.05919
02/11/2010 09:55:00*1.05969*1.06005*1.06005*1.05943
02/11/2010 10:00:00*1.06005*1.05974*1.06029*1.05964
02/11/2010 10:05:00*1.05974*1.06002*1.06095*1.05974
02/11/2010 10:10:00*1.06002*1.05904*1.06035*1.05894
02/11/2010 10:15:00*1.05904*1.05839*1.05904*1.05799
02/11/2010 10:20:00*1.05839*1.05844*1.05874*1.05839
02/11/2010 10:25:00*1.05844*1.05829*1.05897*1.05829
02/11/2010 10:30:00*1.05829*1.05824*1.0585*1.0579
02/11/2010 10:35:00*1.05824*1.05969*1.05977*1.05824
02/11/2010 10:40:00*1.05969*1.05809*1.05969*1.05809
02/11/2010 10:45:00*1.05809*1.05869*1.05895*1.05789
02/11/2010 10:50:00*1.05869*1.05924*1.05924*1.05827
02/11/2010 10:55:00*1.05924*1.0596*1.0596*1.05919
02/11/2010 11:00:00*1.0596*1.05937*1.05984*1.05935
02/11/2010 11:05:00*1.05937*1.05793*1.05937*1.05769
02/11/2010 11:10:00*1.05793*1.05899*1.05924*1.05779
02/11/2010 11:15:00*1.05899*1.05756*1.05899*1.05743
02/11/2010 11:20:00*1.05756*1.05824*1.05839*1.05749
02/11/2010 11:25:00*1.05824*1.05514*1.05824*1.05489
02/11/2010 11:30:00*1.05514*1.05464*1.05529*1.05464
02/11/2010 11:35:00*1.05464*1.05539*1.05539*1.05414
02/11/2010 11:40:00*1.05539*1.05455*1.05539*1.05421
02/11/2010 11:45:00*1.05455*1.05264*1.05455*1.05259
02/11/2010 11:50:00*1.05264*1.05135*1.05264*1.05113
02/11/2010 11:55:00*1.05135*1.05204*1.05205*1.05135
02/11/2010 12:00:00*1.05204*1.05212*1.05214*1.05164
02/11/2010 12:05:00*1.05212*1.05219*1.05247*1.05209
02/11/2010 12:10:00*1.05219*1.05069*1.05219*1.05059
02/11/2010 12:15:00*1.05069*1.05046*1.05127*1.05009
02/11/2010 12:20:00*1.05046*1.05001*1.05057*1.04994
02/11/2010 12:25:00*1.05001*1.0504*1.05082*1.05001
02/11/2010 12:30:00*1.0504*1.05097*1.05097*1.0504
02/11/2010 12:35:00*1.05097*1.05097*1.05127*1.05084
02/11/2010 12:40:00*1.05097*1.05096*1.05127*1.05054
02/11/2010 12:45:00*1.05096*1.05091*1.05121*1.05081
02/11/2010 12:50:00*1.05091*1.05147*1.05147*1.0508
02/11/2010 12:55:00*1.05147*1.05059*1.05147*1.05059
02/11/2010 13:00:00*1.05059*1.0506*1.05087*1.05039
02/11/2010 13:05:00*1.0506*1.05054*1.05079*1.05046
02/11/2010 13:10:00*1.05054*1.05029*1.05064*1.05029
02/11/2010 13:15:00*1.05029*1.05*1.05029*1.04974
02/11/2010 13:20:00*1.05*1.05014*1.05045*1.04999
02/11/2010 13:25:00*1.05014*1.04789*1.05019*1.04789
02/11/2010 13:30:00*1.04789*1.04837*1.04853*1.04789
02/11/2010 13:35:00*1.04837*1.04847*1.04907*1.04837
02/11/2010 13:40:00*1.04847*1.04899*1.04909*1.04844
02/11/2010 13:45:00*1.04899*1.04839*1.04904*1.04834
02/11/2010 13:50:00*1.04839*1.04909*1.04914*1.04837
02/11/2010 13:55:00*1.04909*1.04864*1.0492*1.04864
02/11/2010 14:00:00*1.04864*1.04909*1.0492*1.04849
02/11/2010 14:05:00*1.04909*1.04899*1.04945*1.04899
02/11/2010 14:10:00*1.04899*1.04864*1.04907*1.04859
02/11/2010 14:15:00*1.04864*1.04934*1.04934*1.04859
02/11/2010 14:20:00*1.04934*1.04964*1.04967*1.04914
02/11/2010 14:25:00*1.04964*1.04962*1.04997*1.04956
02/11/2010 14:30:00*1.04962*1.04937*1.0497*1.04935
02/11/2010 14:35:00*1.04937*1.04961*1.04961*1.04923
02/11/2010 14:40:00*1.04961*1.04979*1.0501*1.04961
02/11/2010 14:45:00*1.04979*1.04954*1.04997*1.04954
02/11/2010 14:50:00*1.04954*1.04925*1.04964*1.04914
02/11/2010 14:55:00*1.04925*1.04929*1.04944*1.04919
02/11/2010 15:00:00*1.04929*1.04957*1.04966*1.04929
02/11/2010 15:05:00*1.04957*1.04975*1.04985*1.04941
02/11/2010 15:10:00*1.04975*1.04985*1.0501*1.04975
02/11/2010 15:15:00*1.04985*1.04991*1.05007*1.04982
02/11/2010 15:20:00*1.04991*1.04989*1.04997*1.04989
02/11/2010 15:25:00*1.04989*1.04997*1.05004*1.04981
02/11/2010 15:30:00*1.04997*1.04997*1.04997*1.04977
02/11/2010 15:35:00*1.04997*1.04969*1.05019*1.04969
02/11/2010 15:40:00*1.04969*1.04977*1.04979*1.04969
02/11/2010 15:45:00*1.04977*1.05*1.05009*1.04977
02/11/2010 15:50:00*1.05*1.05019*1.05019*1.04969
02/11/2010 15:55:00*1.05019*1.05059*1.0509*1.05019
02/11/2010 16:00:00*1.05059*1.05108*1.05108*1.05029
02/11/2010 16:05:00*1.05108*1.05094*1.05108*1.05057
02/11/2010 16:10:00*1.05094*1.05079*1.05104*1.05064
02/11/2010 16:15:00*1.05079*1.05077*1.05099*1.05064
02/11/2010 16:20:00*1.05077*1.05024*1.05117*1.05012
02/11/2010 16:25:00*1.05024*1.05075*1.05079*1.05024
02/11/2010 16:30:00*1.05075*1.05009*1.05111*1.05009
02/11/2010 16:35:00*1.05009*1.04979*1.05023*1.04964
02/11/2010 16:40:00*1.04979*1.05024*1.05037*1.04979
02/11/2010 16:45:00*1.05024*1.05039*1.05069*1.05009
02/11/2010 16:50:00*1.05039*1.05044*1.05059*1.05004
02/11/2010 16:55:00*1.05044*1.04989*1.05044*1.04974
02/11/2010 17:00:00*1.04989*1.05*1.05009*1.04949
