02/09/2010 17:05:00*1.06585*1.06487*1.06585*1.06485
02/09/2010 17:10:00*1.06487*1.06535*1.06538*1.06487
02/09/2010 17:15:00*1.06535*1.06575*1.06575*1.06515
02/09/2010 17:20:00*1.06575*1.06613*1.06635*1.0657
02/09/2010 17:25:00*1.06613*1.06602*1.06628*1.06592
02/09/2010 17:30:00*1.06602*1.06643*1.06643*1.06602
02/09/2010 17:35:00*1.06643*1.06622*1.06643*1.06568
02/09/2010 17:40:00*1.06622*1.06622*1.06622*1.06567
02/09/2010 17:45:00*1.06622*1.06698*1.06738*1.06606
02/09/2010 17:50:00*1.06698*1.06727*1.06737*1.06652
02/09/2010 17:55:00*1.06727*1.06707*1.06745*1.06707
02/09/2010 18:00:00*1.06707*1.06645*1.06707*1.06645
02/09/2010 18:05:00*1.06645*1.06682*1.06682*1.06645
02/09/2010 18:10:00*1.06682*1.06682*1.06688*1.06682
02/09/2010 18:15:00*1.06682*1.06682*1.06682*1.06682
02/09/2010 18:20:00*1.06682*1.06688*1.06688*1.06682
02/09/2010 18:25:00*1.06688*1.06693*1.06693*1.06682
02/09/2010 18:30:00*1.06693*1.06703*1.06712*1.06688
02/09/2010 18:35:00*1.06703*1.06703*1.06703*1.06703
02/09/2010 18:40:00*1.06703*1.06721*1.06736*1.06698
02/09/2010 18:45:00*1.06721*1.06723*1.06723*1.06703
02/09/2010 18:50:00*1.06723*1.06714*1.06723*1.06708
02/09/2010 18:55:00*1.06714*1.06708*1.06723*1.06705
02/09/2010 19:00:00*1.06708*1.0672*1.0672*1.06683
02/09/2010 19:05:00*1.0672*1.06728*1.06733*1.06711
02/09/2010 19:10:00*1.06728*1.06718*1.06738*1.06703
02/09/2010 19:15:00*1.06718*1.06706*1.06718*1.06698
02/09/2010 19:20:00*1.06706*1.06703*1.06706*1.06703
02/09/2010 19:25:00*1.06703*1.06643*1.06703*1.06643
02/09/2010 19:30:00*1.06643*1.06608*1.06668*1.06608
02/09/2010 19:35:00*1.06608*1.06615*1.06622*1.06608
02/09/2010 19:40:00*1.06615*1.06569*1.06646*1.06569
02/09/2010 19:45:00*1.06569*1.06633*1.06638*1.06569
02/09/2010 19:50:00*1.06633*1.06637*1.06652*1.06628
02/09/2010 19:55:00*1.06637*1.06648*1.06648*1.06637
02/09/2010 20:00:00*1.06648*1.06683*1.06683*1.06648
02/09/2010 20:05:00*1.06683*1.06653*1.06692*1.06653
02/09/2010 20:10:00*1.06653*1.06693*1.06703*1.06653
02/09/2010 20:15:00*1.06693*1.06668*1.06693*1.06668
02/09/2010 20:20:00*1.06668*1.06618*1.06668*1.06613
02/09/2010 20:25:00*1.06618*1.06618*1.06618*1.06618
02/09/2010 20:30:00*1.06618*1.06601*1.06618*1.06601
02/09/2010 20:35:00*1.06601*1.06657*1.06662*1.06601
02/09/2010 20:40:00*1.06657*1.06667*1.06667*1.0664
02/09/2010 20:45:00*1.06667*1.06645*1.06673*1.06645
02/09/2010 20:50:00*1.06645*1.06666*1.06682*1.06645
02/09/2010 20:55:00*1.06666*1.06663*1.06679*1.06663
02/09/2010 21:00:00*1.06663*1.06627*1.06663*1.06623
02/09/2010 21:05:00*1.06627*1.06643*1.06661*1.06627
02/09/2010 21:10:00*1.06643*1.06623*1.06655*1.06623
02/09/2010 21:15:00*1.06623*1.06655*1.06655*1.06623
02/09/2010 21:20:00*1.06655*1.06692*1.06702*1.06655
02/09/2010 21:25:00*1.06692*1.06668*1.06699*1.06668
02/09/2010 21:30:00*1.06668*1.06758*1.06758*1.06668
02/09/2010 21:35:00*1.06758*1.06764*1.06764*1.06738
02/09/2010 21:40:00*1.06764*1.06778*1.06812*1.06763
02/09/2010 21:45:00*1.06778*1.06758*1.06783*1.06743
02/09/2010 21:50:00*1.06758*1.06793*1.06803*1.06758
02/09/2010 21:55:00*1.06793*1.06795*1.06817*1.06778
02/09/2010 22:00:00*1.06795*1.06743*1.06795*1.06738
02/09/2010 22:05:00*1.06743*1.06738*1.06748*1.06733
02/09/2010 22:10:00*1.06738*1.06788*1.06793*1.06733
02/09/2010 22:15:00*1.06788*1.06793*1.06805*1.06788
02/09/2010 22:20:00*1.06793*1.06793*1.06804*1.06793
02/09/2010 22:25:00*1.06793*1.06808*1.06808*1.06788
02/09/2010 22:30:00*1.06808*1.06818*1.06823*1.06803
02/09/2010 22:35:00*1.06818*1.06828*1.06843*1.06818
02/09/2010 22:40:00*1.06828*1.06818*1.06838*1.06798
02/09/2010 22:45:00*1.06818*1.06823*1.06828*1.06813
02/09/2010 22:50:00*1.06823*1.06778*1.06843*1.06778
02/09/2010 22:55:00*1.06778*1.06813*1.06834*1.06778
02/09/2010 23:00:00*1.06813*1.06838*1.06852*1.06813
02/09/2010 23:05:00*1.06838*1.06843*1.06845*1.06838
02/09/2010 23:10:00*1.06843*1.06798*1.06843*1.06798
02/09/2010 23:15:00*1.06798*1.06838*1.06854*1.06793
02/09/2010 23:20:00*1.06838*1.06838*1.06838*1.06838
02/09/2010 23:25:00*1.06838*1.06898*1.06917*1.06828
02/09/2010 23:30:00*1.06898*1.06883*1.06898*1.06868
02/09/2010 23:35:00*1.06883*1.06883*1.06888*1.06868
02/09/2010 23:40:00*1.06883*1.06853*1.06883*1.06848
02/09/2010 23:45:00*1.06853*1.06858*1.06858*1.06848
02/09/2010 23:50:00*1.06858*1.06853*1.06858*1.06853
02/09/2010 23:55:00*1.06853*1.06848*1.06858*1.06848
02/10/2010 00:00:00*1.06848*1.06848*1.06848*1.06848
02/10/2010 00:05:00*1.06848*1.06853*1.06857*1.06848
02/10/2010 00:10:00*1.06853*1.06888*1.06888*1.06853
02/10/2010 00:15:00*1.06888*1.06888*1.06898*1.06883
02/10/2010 00:20:00*1.06888*1.06904*1.0691*1.06873
02/10/2010 00:25:00*1.06904*1.06917*1.06917*1.069
02/10/2010 00:30:00*1.06917*1.06888*1.06917*1.06888
02/10/2010 00:35:00*1.06888*1.06898*1.06903*1.06883
02/10/2010 00:40:00*1.06898*1.06884*1.06898*1.06856
02/10/2010 00:45:00*1.06884*1.06903*1.06903*1.06884
02/10/2010 00:50:00*1.06903*1.06878*1.06903*1.06853
02/10/2010 00:55:00*1.06878*1.06863*1.06878*1.06853
02/10/2010 01:00:00*1.06863*1.06823*1.06863*1.06812
02/10/2010 01:05:00*1.06823*1.06833*1.06848*1.06823
02/10/2010 01:10:00*1.06833*1.06783*1.06838*1.06783
02/10/2010 01:15:00*1.06783*1.06773*1.06783*1.06763
02/10/2010 01:20:00*1.06773*1.06748*1.06773*1.06748
02/10/2010 01:25:00*1.06748*1.06708*1.06773*1.06708
02/10/2010 01:30:00*1.06708*1.06713*1.06719*1.06708
02/10/2010 01:35:00*1.06713*1.06792*1.06792*1.06713
02/10/2010 01:40:00*1.06792*1.06777*1.06792*1.06758
02/10/2010 01:45:00*1.06777*1.06767*1.06777*1.06767
02/10/2010 01:50:00*1.06767*1.06693*1.06767*1.06693
02/10/2010 01:55:00*1.06693*1.06683*1.06693*1.06678
02/10/2010 02:00:00*1.06683*1.06675*1.06719*1.06665
02/10/2010 02:05:00*1.06675*1.06698*1.06698*1.06664
02/10/2010 02:10:00*1.06698*1.06678*1.06698*1.06668
02/10/2010 02:15:00*1.06678*1.06703*1.06742*1.06678
02/10/2010 02:20:00*1.06703*1.06713*1.0674*1.06693
02/10/2010 02:25:00*1.06713*1.06762*1.06763*1.06707
02/10/2010 02:30:00*1.06762*1.06822*1.06828*1.06745
02/10/2010 02:35:00*1.06822*1.06884*1.06884*1.06777
02/10/2010 02:40:00*1.06884*1.06712*1.06884*1.06712
02/10/2010 02:45:00*1.06712*1.06742*1.06746*1.06707
02/10/2010 02:50:00*1.06742*1.06802*1.06822*1.06742
02/10/2010 02:55:00*1.06802*1.06818*1.06827*1.06802
02/10/2010 03:00:00*1.06818*1.06892*1.06892*1.06818
02/10/2010 03:05:00*1.06892*1.06892*1.06927*1.06837
02/10/2010 03:10:00*1.06892*1.06817*1.06892*1.06817
02/10/2010 03:15:00*1.06817*1.06937*1.06937*1.06807
02/10/2010 03:20:00*1.06937*1.06867*1.06937*1.06857
02/10/2010 03:25:00*1.06867*1.06892*1.06897*1.06867
02/10/2010 03:30:00*1.06892*1.06877*1.06892*1.06872
02/10/2010 03:35:00*1.06877*1.06852*1.06877*1.06852
02/10/2010 03:40:00*1.06852*1.06876*1.06876*1.06852
02/10/2010 03:45:00*1.06876*1.06882*1.06887*1.06852
02/10/2010 03:50:00*1.06882*1.06864*1.06882*1.06852
02/10/2010 03:55:00*1.06864*1.06822*1.06864*1.06777
02/10/2010 04:00:00*1.06822*1.06821*1.06847*1.06812
02/10/2010 04:05:00*1.06821*1.06777*1.06827*1.06767
02/10/2010 04:10:00*1.06777*1.06727*1.06777*1.06717
02/10/2010 04:15:00*1.06727*1.06754*1.06794*1.06727
02/10/2010 04:20:00*1.06754*1.06724*1.06754*1.06714
02/10/2010 04:25:00*1.06724*1.06714*1.06727*1.06704
02/10/2010 04:30:00*1.06714*1.06712*1.06726*1.06692
02/10/2010 04:35:00*1.06712*1.06659*1.06715*1.0665
02/10/2010 04:40:00*1.06659*1.06684*1.06704*1.06659
02/10/2010 04:45:00*1.06684*1.06674*1.06688*1.0667
02/10/2010 04:50:00*1.06674*1.06622*1.06674*1.06617
02/10/2010 04:55:00*1.06622*1.06637*1.06637*1.0661
02/10/2010 05:00:00*1.06637*1.06667*1.06687*1.06617
02/10/2010 05:05:00*1.06667*1.06697*1.06712*1.06657
02/10/2010 05:10:00*1.06697*1.06682*1.06735*1.06682
02/10/2010 05:15:00*1.06682*1.06533*1.06682*1.06477
02/10/2010 05:20:00*1.06533*1.06567*1.06683*1.06528
02/10/2010 05:25:00*1.06567*1.06502*1.06577*1.06502
02/10/2010 05:30:00*1.06502*1.06626*1.06626*1.06502
02/10/2010 05:35:00*1.06626*1.06622*1.06677*1.06612
02/10/2010 05:40:00*1.06622*1.06567*1.06634*1.06567
02/10/2010 05:45:00*1.06567*1.06602*1.06637*1.06567
02/10/2010 05:50:00*1.06602*1.06557*1.06602*1.06552
02/10/2010 05:55:00*1.06557*1.06447*1.06557*1.06447
02/10/2010 06:00:00*1.06447*1.06446*1.06487*1.06446
02/10/2010 06:05:00*1.06446*1.06462*1.06479*1.06442
02/10/2010 06:10:00*1.06462*1.06493*1.06493*1.06438
02/10/2010 06:15:00*1.06493*1.06487*1.06517*1.06447
02/10/2010 06:20:00*1.06487*1.06362*1.06487*1.06362
02/10/2010 06:25:00*1.06362*1.06297*1.06362*1.06269
02/10/2010 06:30:00*1.06297*1.06338*1.06346*1.06292
02/10/2010 06:35:00*1.06338*1.06338*1.06357*1.0632
02/10/2010 06:40:00*1.06338*1.06343*1.06357*1.06322
02/10/2010 06:45:00*1.06343*1.06343*1.06367*1.06343
02/10/2010 06:50:00*1.06343*1.06365*1.06365*1.06343
02/10/2010 06:55:00*1.06365*1.06418*1.06427*1.06353
02/10/2010 07:00:00*1.06418*1.06393*1.06443*1.06393
02/10/2010 07:05:00*1.06393*1.06417*1.06458*1.06393
02/10/2010 07:10:00*1.06417*1.06463*1.06463*1.06417
02/10/2010 07:15:00*1.06463*1.0645*1.06474*1.06447
02/10/2010 07:20:00*1.0645*1.06454*1.0647*1.06423
02/10/2010 07:25:00*1.06454*1.06584*1.06607*1.06448
02/10/2010 07:30:00*1.06584*1.06604*1.06626*1.06574
02/10/2010 07:35:00*1.06604*1.06539*1.06609*1.06539
02/10/2010 07:40:00*1.06539*1.06529*1.06539*1.06519
02/10/2010 07:45:00*1.06529*1.06469*1.06529*1.06439
02/10/2010 07:50:00*1.06469*1.06579*1.06579*1.06469
02/10/2010 07:55:00*1.06579*1.06565*1.06659*1.06553
02/10/2010 08:00:00*1.06565*1.06694*1.06716*1.06565
02/10/2010 08:05:00*1.06694*1.06604*1.067*1.06604
02/10/2010 08:10:00*1.06604*1.06629*1.06677*1.06604
02/10/2010 08:15:00*1.06629*1.06708*1.06708*1.06624
02/10/2010 08:20:00*1.06708*1.06687*1.0674*1.06659
02/10/2010 08:25:00*1.06687*1.06604*1.06699*1.06604
02/10/2010 08:30:00*1.06604*1.06602*1.06644*1.06586
02/10/2010 08:35:00*1.06602*1.06698*1.06698*1.06568
02/10/2010 08:40:00*1.06698*1.06676*1.06698*1.06649
02/10/2010 08:45:00*1.06676*1.06728*1.06728*1.0666
02/10/2010 08:50:00*1.06728*1.06799*1.06809*1.06711
02/10/2010 08:55:00*1.06799*1.06749*1.06799*1.06727
02/10/2010 09:00:00*1.06749*1.06724*1.0677*1.06719
02/10/2010 09:05:00*1.06724*1.06699*1.06786*1.06694
02/10/2010 09:10:00*1.06699*1.06715*1.06739*1.06694
02/10/2010 09:15:00*1.06715*1.0678*1.0678*1.06712
02/10/2010 09:20:00*1.0678*1.06843*1.06843*1.06729
02/10/2010 09:25:00*1.06843*1.06787*1.06843*1.06774
02/10/2010 09:30:00*1.06787*1.06822*1.06844*1.06787
02/10/2010 09:35:00*1.06822*1.06739*1.06854*1.06728
02/10/2010 09:40:00*1.06739*1.06644*1.06739*1.06634
02/10/2010 09:45:00*1.06644*1.06733*1.06776*1.06644
02/10/2010 09:50:00*1.06733*1.06692*1.06734*1.06647
02/10/2010 09:55:00*1.06692*1.06667*1.06692*1.06614
02/10/2010 10:00:00*1.06667*1.06649*1.06674*1.06624
02/10/2010 10:05:00*1.06649*1.06817*1.06821*1.06649
02/10/2010 10:10:00*1.06817*1.06839*1.06885*1.06745
02/10/2010 10:15:00*1.06839*1.06749*1.06839*1.06749
02/10/2010 10:20:00*1.06749*1.069*1.06909*1.06749
02/10/2010 10:25:00*1.069*1.06919*1.0697*1.06877
02/10/2010 10:30:00*1.06919*1.06984*1.07039*1.06913
02/10/2010 10:35:00*1.06984*1.07047*1.07061*1.06984
02/10/2010 10:40:00*1.07047*1.0696*1.07047*1.06946
02/10/2010 10:45:00*1.0696*1.06835*1.06975*1.06827
02/10/2010 10:50:00*1.06835*1.06839*1.06887*1.0681
02/10/2010 10:55:00*1.06839*1.06894*1.06899*1.06803
02/10/2010 11:00:00*1.06894*1.06819*1.06894*1.06819
02/10/2010 11:05:00*1.06819*1.06883*1.06885*1.06799
02/10/2010 11:10:00*1.06883*1.06829*1.06887*1.06829
02/10/2010 11:15:00*1.06829*1.06884*1.06888*1.06813
02/10/2010 11:20:00*1.06884*1.06987*1.06987*1.06874
02/10/2010 11:25:00*1.06987*1.06887*1.06991*1.06865
02/10/2010 11:30:00*1.06887*1.06874*1.06887*1.06844
02/10/2010 11:35:00*1.06874*1.06784*1.06874*1.06781
02/10/2010 11:40:00*1.06784*1.06755*1.06784*1.06739
02/10/2010 11:45:00*1.06755*1.06704*1.06755*1.06679
02/10/2010 11:50:00*1.06704*1.06709*1.06732*1.06694
02/10/2010 11:55:00*1.06709*1.06731*1.0676*1.06709
02/10/2010 12:00:00*1.06731*1.06732*1.06759*1.06684
02/10/2010 12:05:00*1.06732*1.06591*1.06732*1.06591
02/10/2010 12:10:00*1.06591*1.06604*1.06674*1.06591
02/10/2010 12:15:00*1.06604*1.06619*1.06629*1.06554
02/10/2010 12:20:00*1.06619*1.06594*1.06662*1.06594
02/10/2010 12:25:00*1.06594*1.06529*1.06629*1.06513
02/10/2010 12:30:00*1.06529*1.06505*1.06542*1.06494
02/10/2010 12:35:00*1.06505*1.06424*1.06505*1.0639
02/10/2010 12:40:00*1.06424*1.06469*1.06469*1.06424
02/10/2010 12:45:00*1.06469*1.06419*1.06492*1.06415
02/10/2010 12:50:00*1.06419*1.06459*1.0646*1.06419
02/10/2010 12:55:00*1.06459*1.06431*1.06477*1.06427
02/10/2010 13:00:00*1.06431*1.06484*1.06484*1.06419
02/10/2010 13:05:00*1.06484*1.06484*1.06504*1.06469
02/10/2010 13:10:00*1.06484*1.06414*1.06494*1.06414
02/10/2010 13:15:00*1.06414*1.06312*1.06414*1.06263
02/10/2010 13:20:00*1.06312*1.06254*1.06352*1.06239
02/10/2010 13:25:00*1.06254*1.06149*1.06269*1.06149
02/10/2010 13:30:00*1.06149*1.06262*1.06265*1.06149
02/10/2010 13:35:00*1.06262*1.06309*1.0631*1.06229
02/10/2010 13:40:00*1.06309*1.06318*1.0632*1.06275
02/10/2010 13:45:00*1.06318*1.06299*1.06343*1.06299
02/10/2010 13:50:00*1.06299*1.06384*1.06385*1.06299
02/10/2010 13:55:00*1.06384*1.06336*1.06389*1.06333
02/10/2010 14:00:00*1.06336*1.06312*1.06389*1.06312
02/10/2010 14:05:00*1.06312*1.06254*1.0634*1.06249
02/10/2010 14:10:00*1.06254*1.06224*1.06266*1.06199
02/10/2010 14:15:00*1.06224*1.0626*1.06289*1.06213
02/10/2010 14:20:00*1.0626*1.06167*1.0626*1.06167
02/10/2010 14:25:00*1.06167*1.06124*1.06174*1.06109
02/10/2010 14:30:00*1.06124*1.06039*1.06124*1.05969
02/10/2010 14:35:00*1.06039*1.06157*1.06184*1.06021
02/10/2010 14:40:00*1.06157*1.06179*1.0621*1.06154
02/10/2010 14:45:00*1.06179*1.06144*1.06214*1.06129
02/10/2010 14:50:00*1.06144*1.06138*1.06146*1.06101
02/10/2010 14:55:00*1.06138*1.06124*1.06169*1.06074
02/10/2010 15:00:00*1.06124*1.06109*1.06145*1.06094
02/10/2010 15:05:00*1.06109*1.06154*1.0619*1.06109
02/10/2010 15:10:00*1.06154*1.06169*1.06184*1.06114
02/10/2010 15:15:00*1.06169*1.06174*1.06174*1.06141
02/10/2010 15:20:00*1.06174*1.06179*1.06197*1.06174
02/10/2010 15:25:00*1.06179*1.06169*1.06189*1.06129
02/10/2010 15:30:00*1.06169*1.06164*1.0617*1.0614
02/10/2010 15:35:00*1.06164*1.06247*1.06249*1.06154
02/10/2010 15:40:00*1.06247*1.06239*1.0627*1.06219
02/10/2010 15:45:00*1.06239*1.06244*1.06249*1.06216
02/10/2010 15:50:00*1.06244*1.06229*1.06259*1.06219
02/10/2010 15:55:00*1.06229*1.06267*1.06269*1.06229
02/10/2010 16:00:00*1.06267*1.06274*1.06277*1.06259
02/10/2010 16:05:00*1.06274*1.06269*1.06287*1.06254
02/10/2010 16:10:00*1.06269*1.06294*1.06297*1.06269
02/10/2010 16:15:00*1.06294*1.06314*1.06322*1.06294
02/10/2010 16:20:00*1.06314*1.06279*1.06314*1.06274
02/10/2010 16:25:00*1.06279*1.06289*1.06289*1.06279
02/10/2010 16:30:00*1.06289*1.06274*1.06289*1.06274
02/10/2010 16:35:00*1.06274*1.06279*1.06319*1.06274
02/10/2010 16:40:00*1.06279*1.06265*1.06294*1.06265
02/10/2010 16:45:00*1.06265*1.06282*1.06282*1.06234
02/10/2010 16:50:00*1.06282*1.06304*1.06324*1.06282
02/10/2010 16:55:00*1.06304*1.06254*1.06304*1.06246
02/10/2010 17:00:00*1.06254*1.06227*1.06254*1.06197
