02/08/2010 17:05:00*1.07534*1.07693*1.07693*1.07532
02/08/2010 17:10:00*1.07693*1.07607*1.07693*1.07605
02/08/2010 17:15:00*1.07607*1.07603*1.07638*1.07601
02/08/2010 17:20:00*1.07603*1.07608*1.07612*1.07603
02/08/2010 17:25:00*1.07608*1.0763*1.07648*1.07608
02/08/2010 17:30:00*1.0763*1.07643*1.07667*1.0763
02/08/2010 17:35:00*1.07643*1.07667*1.07667*1.0764
02/08/2010 17:40:00*1.07667*1.07639*1.07667*1.07639
02/08/2010 17:45:00*1.07639*1.07632*1.07648*1.07632
02/08/2010 17:50:00*1.07632*1.07601*1.07632*1.07601
02/08/2010 17:55:00*1.07601*1.07607*1.07633*1.07517
02/08/2010 18:00:00*1.07607*1.0759*1.07607*1.0753
02/08/2010 18:05:00*1.0759*1.07579*1.0759*1.07579
02/08/2010 18:10:00*1.07579*1.07553*1.07588*1.07542
02/08/2010 18:15:00*1.07553*1.07538*1.07553*1.07533
02/08/2010 18:20:00*1.07538*1.07538*1.07543*1.07538
02/08/2010 18:25:00*1.07538*1.07513*1.07538*1.07482
02/08/2010 18:30:00*1.07513*1.07444*1.07513*1.07442
02/08/2010 18:35:00*1.07444*1.07498*1.07498*1.07444
02/08/2010 18:40:00*1.07498*1.07473*1.07508*1.07473
02/08/2010 18:45:00*1.07473*1.07448*1.07483*1.07448
02/08/2010 18:50:00*1.07448*1.07432*1.07448*1.07413
02/08/2010 18:55:00*1.07432*1.07421*1.07448*1.07413
02/08/2010 19:00:00*1.07421*1.07446*1.07461*1.07421
02/08/2010 19:05:00*1.07446*1.07443*1.07476*1.07443
02/08/2010 19:10:00*1.07443*1.07408*1.07443*1.07398
02/08/2010 19:15:00*1.07408*1.07408*1.07408*1.07408
02/08/2010 19:20:00*1.07408*1.07393*1.07413*1.07393
02/08/2010 19:25:00*1.07393*1.07373*1.07393*1.07338
02/08/2010 19:30:00*1.07373*1.07388*1.07388*1.07343
02/08/2010 19:35:00*1.07388*1.07403*1.07406*1.07378
02/08/2010 19:40:00*1.07403*1.07358*1.07403*1.07328
02/08/2010 19:45:00*1.07358*1.07353*1.07368*1.07343
02/08/2010 19:50:00*1.07353*1.07403*1.07403*1.07353
02/08/2010 19:55:00*1.07403*1.07463*1.07471*1.07398
02/08/2010 20:00:00*1.07463*1.07418*1.07463*1.07418
02/08/2010 20:05:00*1.07418*1.07458*1.07467*1.07418
02/08/2010 20:10:00*1.07458*1.07463*1.07463*1.07443
02/08/2010 20:15:00*1.07463*1.07493*1.07493*1.07453
02/08/2010 20:20:00*1.07493*1.07527*1.07527*1.07493
02/08/2010 20:25:00*1.07527*1.07438*1.07527*1.07438
02/08/2010 20:30:00*1.07438*1.07388*1.07438*1.07388
02/08/2010 20:35:00*1.07388*1.07398*1.07398*1.07388
02/08/2010 20:40:00*1.07398*1.07394*1.0741*1.07378
02/08/2010 20:45:00*1.07394*1.07408*1.07422*1.07394
02/08/2010 20:50:00*1.07408*1.07362*1.07408*1.07362
02/08/2010 20:55:00*1.07362*1.07357*1.07381*1.07348
02/08/2010 21:00:00*1.07357*1.07338*1.07405*1.07333
02/08/2010 21:05:00*1.07338*1.07343*1.07348*1.07338
02/08/2010 21:10:00*1.07343*1.07343*1.07343*1.07343
02/08/2010 21:15:00*1.07343*1.07298*1.07343*1.07298
02/08/2010 21:20:00*1.07298*1.07298*1.07298*1.07298
02/08/2010 21:25:00*1.07298*1.07328*1.07328*1.07298
02/08/2010 21:30:00*1.07328*1.07338*1.07338*1.07328
02/08/2010 21:35:00*1.07338*1.07348*1.07348*1.07338
02/08/2010 21:40:00*1.07348*1.07383*1.07383*1.07343
02/08/2010 21:45:00*1.07383*1.07403*1.07408*1.07378
02/08/2010 21:50:00*1.07403*1.07373*1.07414*1.07373
02/08/2010 21:55:00*1.07373*1.07383*1.07392*1.07373
02/08/2010 22:00:00*1.07383*1.07395*1.07402*1.07383
02/08/2010 22:05:00*1.07395*1.07423*1.07423*1.07395
02/08/2010 22:10:00*1.07423*1.07417*1.07439*1.07413
02/08/2010 22:15:00*1.07417*1.0742*1.0743*1.07413
02/08/2010 22:20:00*1.0742*1.07411*1.0742*1.07408
02/08/2010 22:25:00*1.07411*1.07408*1.07411*1.07408
02/08/2010 22:30:00*1.07408*1.07408*1.07408*1.07407
02/08/2010 22:35:00*1.07408*1.07378*1.07408*1.07378
02/08/2010 22:40:00*1.07378*1.07333*1.07378*1.07328
02/08/2010 22:45:00*1.07333*1.07337*1.07353*1.07328
02/08/2010 22:50:00*1.07337*1.07368*1.07368*1.07337
02/08/2010 22:55:00*1.07368*1.07323*1.07368*1.07318
02/08/2010 23:00:00*1.07323*1.07313*1.07323*1.07313
02/08/2010 23:05:00*1.07313*1.07329*1.07329*1.07303
02/08/2010 23:10:00*1.07329*1.07358*1.07358*1.07329
02/08/2010 23:15:00*1.07358*1.07333*1.07358*1.07328
02/08/2010 23:20:00*1.07333*1.07313*1.07333*1.07303
02/08/2010 23:25:00*1.07313*1.07253*1.07313*1.07243
02/08/2010 23:30:00*1.07253*1.07237*1.07253*1.07237
02/08/2010 23:35:00*1.07237*1.07267*1.07267*1.07237
02/08/2010 23:40:00*1.07267*1.07248*1.07277*1.07248
02/08/2010 23:45:00*1.07248*1.07198*1.07248*1.07198
02/08/2010 23:50:00*1.07198*1.07218*1.07218*1.07198
02/08/2010 23:55:00*1.07218*1.07193*1.07218*1.07188
02/09/2010 00:00:00*1.07193*1.07193*1.07193*1.07178
02/09/2010 00:05:00*1.07193*1.07188*1.07198*1.07188
02/09/2010 00:10:00*1.07188*1.07188*1.07188*1.07188
02/09/2010 00:15:00*1.07188*1.07158*1.07188*1.07158
02/09/2010 00:20:00*1.07158*1.07148*1.07158*1.07143
02/09/2010 00:25:00*1.07148*1.07099*1.07148*1.07082
02/09/2010 00:30:00*1.07099*1.07018*1.07099*1.07018
02/09/2010 00:35:00*1.07018*1.06953*1.0706*1.06953
02/09/2010 00:40:00*1.06953*1.06948*1.07021*1.06948
02/09/2010 00:45:00*1.06948*1.07018*1.07018*1.06948
02/09/2010 00:50:00*1.07018*1.07002*1.07033*1.06953
02/09/2010 00:55:00*1.07002*1.06991*1.07002*1.06973
02/09/2010 01:00:00*1.06991*1.07043*1.07053*1.06991
02/09/2010 01:05:00*1.07043*1.07023*1.07049*1.07023
02/09/2010 01:10:00*1.07023*1.07013*1.07055*1.07013
02/09/2010 01:15:00*1.07013*1.06984*1.07013*1.06958
02/09/2010 01:20:00*1.06984*1.06968*1.06984*1.06968
02/09/2010 01:25:00*1.06968*1.07028*1.07059*1.06958
02/09/2010 01:30:00*1.07028*1.06988*1.07028*1.06968
02/09/2010 01:35:00*1.06988*1.07003*1.07008*1.06988
02/09/2010 01:40:00*1.07003*1.06999*1.0703*1.06999
02/09/2010 01:45:00*1.06999*1.06988*1.06999*1.06963
02/09/2010 01:50:00*1.06988*1.06996*1.07002*1.06968
02/09/2010 01:55:00*1.06996*1.06897*1.06996*1.06897
02/09/2010 02:00:00*1.06897*1.06936*1.06936*1.06878
02/09/2010 02:05:00*1.06936*1.06873*1.06941*1.0687
02/09/2010 02:10:00*1.06873*1.06872*1.06929*1.06872
02/09/2010 02:15:00*1.06872*1.06819*1.06916*1.06819
02/09/2010 02:20:00*1.06819*1.06852*1.06864*1.06819
02/09/2010 02:25:00*1.06852*1.06834*1.06877*1.06834
02/09/2010 02:30:00*1.06834*1.06858*1.06862*1.06834
02/09/2010 02:35:00*1.06858*1.06842*1.06858*1.06809
02/09/2010 02:40:00*1.06842*1.06802*1.06842*1.06802
02/09/2010 02:45:00*1.06802*1.06817*1.06865*1.06793
02/09/2010 02:50:00*1.06817*1.06852*1.06867*1.06817
02/09/2010 02:55:00*1.06852*1.06847*1.06932*1.06847
02/09/2010 03:00:00*1.06847*1.06907*1.06907*1.06842
02/09/2010 03:05:00*1.06907*1.06932*1.0695*1.06863
02/09/2010 03:10:00*1.06932*1.06967*1.06968*1.06932
02/09/2010 03:15:00*1.06967*1.06927*1.07007*1.06902
02/09/2010 03:20:00*1.06927*1.06907*1.06957*1.06907
02/09/2010 03:25:00*1.06907*1.0694*1.0694*1.06892
02/09/2010 03:30:00*1.0694*1.06907*1.06967*1.06907
02/09/2010 03:35:00*1.06907*1.06943*1.06957*1.06907
02/09/2010 03:40:00*1.06943*1.06972*1.06997*1.06898
02/09/2010 03:45:00*1.06972*1.06819*1.06972*1.06802
02/09/2010 03:50:00*1.06819*1.06936*1.06936*1.0681
02/09/2010 03:55:00*1.06936*1.06926*1.06936*1.06926
02/09/2010 04:00:00*1.06926*1.06929*1.06938*1.06918
02/09/2010 04:05:00*1.06929*1.06887*1.06929*1.06873
02/09/2010 04:10:00*1.06887*1.06903*1.06903*1.06883
02/09/2010 04:15:00*1.06903*1.06847*1.06903*1.06847
02/09/2010 04:20:00*1.06847*1.06837*1.06867*1.06837
02/09/2010 04:25:00*1.06837*1.06788*1.06837*1.06788
02/09/2010 04:30:00*1.06788*1.06832*1.06872*1.06781
02/09/2010 04:35:00*1.06832*1.06872*1.06887*1.06806
02/09/2010 04:40:00*1.06872*1.06909*1.06925*1.06872
02/09/2010 04:45:00*1.06909*1.06944*1.06944*1.06883
02/09/2010 04:50:00*1.06944*1.06954*1.0696*1.06933
02/09/2010 04:55:00*1.06954*1.06862*1.06954*1.06862
02/09/2010 05:00:00*1.06862*1.06807*1.06882*1.06807
02/09/2010 05:05:00*1.06807*1.06802*1.06837*1.06789
02/09/2010 05:10:00*1.06802*1.06818*1.06837*1.06802
02/09/2010 05:15:00*1.06818*1.06819*1.06843*1.06812
02/09/2010 05:20:00*1.06819*1.06807*1.06831*1.06807
02/09/2010 05:25:00*1.06807*1.06832*1.06859*1.06807
02/09/2010 05:30:00*1.06832*1.06827*1.06832*1.06827
02/09/2010 05:35:00*1.06827*1.06834*1.06844*1.06827
02/09/2010 05:40:00*1.06834*1.06866*1.0687*1.06832
02/09/2010 05:45:00*1.06866*1.06872*1.06907*1.06866
02/09/2010 05:50:00*1.06872*1.06962*1.06962*1.06817
02/09/2010 05:55:00*1.06962*1.06914*1.06974*1.06907
02/09/2010 06:00:00*1.06914*1.06968*1.06977*1.06907
02/09/2010 06:05:00*1.06968*1.07193*1.07207*1.06968
02/09/2010 06:10:00*1.07193*1.0717*1.07206*1.0713
02/09/2010 06:15:00*1.0717*1.07142*1.07177*1.07137
02/09/2010 06:20:00*1.07142*1.07136*1.07162*1.07136
02/09/2010 06:25:00*1.07136*1.0715*1.07159*1.07136
02/09/2010 06:30:00*1.0715*1.07122*1.0715*1.07122
02/09/2010 06:35:00*1.07122*1.07123*1.07144*1.07118
02/09/2010 06:40:00*1.07123*1.07128*1.07128*1.07107
02/09/2010 06:45:00*1.07128*1.07137*1.07145*1.07126
02/09/2010 06:50:00*1.07137*1.07208*1.07208*1.07137
02/09/2010 06:55:00*1.07208*1.07168*1.07208*1.07157
02/09/2010 07:00:00*1.07168*1.07118*1.07168*1.07118
02/09/2010 07:05:00*1.07118*1.07078*1.07138*1.07078
02/09/2010 07:10:00*1.07078*1.07042*1.07087*1.07042
02/09/2010 07:15:00*1.07042*1.07008*1.07069*1.07002
02/09/2010 07:20:00*1.07008*1.06967*1.07017*1.06967
02/09/2010 07:25:00*1.06967*1.06911*1.0697*1.06907
02/09/2010 07:30:00*1.06911*1.06959*1.06959*1.06887
02/09/2010 07:35:00*1.06959*1.06843*1.06959*1.06822
02/09/2010 07:40:00*1.06843*1.06793*1.06843*1.06793
02/09/2010 07:45:00*1.06793*1.06637*1.06793*1.06618
02/09/2010 07:50:00*1.06637*1.06709*1.06709*1.06637
02/09/2010 07:55:00*1.06709*1.06694*1.06737*1.06694
02/09/2010 08:00:00*1.06694*1.06685*1.06705*1.0667
02/09/2010 08:05:00*1.06685*1.0665*1.0673*1.0665
02/09/2010 08:10:00*1.0665*1.06697*1.06725*1.0665
02/09/2010 08:15:00*1.06697*1.0666*1.06736*1.06647
02/09/2010 08:20:00*1.0666*1.06622*1.06684*1.06617
02/09/2010 08:25:00*1.06622*1.06719*1.06719*1.06622
02/09/2010 08:30:00*1.06719*1.06739*1.06745*1.06699
02/09/2010 08:35:00*1.06739*1.06699*1.06739*1.06677
02/09/2010 08:40:00*1.06699*1.06694*1.06719*1.06648
02/09/2010 08:45:00*1.06694*1.06685*1.06769*1.06679
02/09/2010 08:50:00*1.06685*1.06774*1.06774*1.06685
02/09/2010 08:55:00*1.06774*1.06754*1.06789*1.06739
02/09/2010 09:00:00*1.06754*1.06714*1.06754*1.06714
02/09/2010 09:05:00*1.06714*1.0677*1.06771*1.06714
02/09/2010 09:10:00*1.0677*1.06799*1.06819*1.0677
02/09/2010 09:15:00*1.06799*1.06824*1.06864*1.06794
02/09/2010 09:20:00*1.06824*1.06885*1.06885*1.06819
02/09/2010 09:25:00*1.06885*1.06879*1.06889*1.0684
02/09/2010 09:30:00*1.06879*1.06799*1.06879*1.06794
02/09/2010 09:35:00*1.06799*1.06694*1.06806*1.06694
02/09/2010 09:40:00*1.06694*1.06819*1.06819*1.06654
02/09/2010 09:45:00*1.06819*1.06789*1.06904*1.06789
02/09/2010 09:50:00*1.06789*1.06905*1.06926*1.06789
02/09/2010 09:55:00*1.06905*1.06796*1.06945*1.06793
02/09/2010 10:00:00*1.06796*1.06957*1.06957*1.06796
02/09/2010 10:05:00*1.06957*1.06939*1.07027*1.06939
02/09/2010 10:10:00*1.06939*1.06859*1.06969*1.06859
02/09/2010 10:15:00*1.06859*1.06839*1.06913*1.06819
02/09/2010 10:20:00*1.06839*1.06745*1.06839*1.06721
02/09/2010 10:25:00*1.06745*1.06749*1.0679*1.06724
02/09/2010 10:30:00*1.06749*1.06858*1.06869*1.06749
02/09/2010 10:35:00*1.06858*1.06873*1.06907*1.06858
02/09/2010 10:40:00*1.06873*1.06867*1.06905*1.06854
02/09/2010 10:45:00*1.06867*1.06989*1.06993*1.06867
02/09/2010 10:50:00*1.06989*1.07142*1.07152*1.06967
02/09/2010 10:55:00*1.07142*1.07219*1.07219*1.07142
02/09/2010 11:00:00*1.07219*1.07277*1.07317*1.07219
02/09/2010 11:05:00*1.07277*1.07319*1.07367*1.07277
02/09/2010 11:10:00*1.07319*1.07449*1.07449*1.07299
02/09/2010 11:15:00*1.07449*1.07464*1.07504*1.07425
02/09/2010 11:20:00*1.07464*1.07444*1.07535*1.07444
02/09/2010 11:25:00*1.07444*1.07399*1.07444*1.07359
02/09/2010 11:30:00*1.07399*1.07469*1.07499*1.07399
02/09/2010 11:35:00*1.07469*1.07254*1.07492*1.07253
02/09/2010 11:40:00*1.07254*1.07254*1.07254*1.07254
02/09/2010 11:45:00*1.07254*1.0703*1.07254*1.0703
02/09/2010 11:50:00*1.0703*1.07103*1.07103*1.07004
02/09/2010 11:55:00*1.07103*1.06824*1.07103*1.06824
02/09/2010 12:00:00*1.06824*1.06889*1.06907*1.06784
02/09/2010 12:05:00*1.06889*1.06734*1.06889*1.06734
02/09/2010 12:10:00*1.06734*1.06704*1.06734*1.06662
02/09/2010 12:15:00*1.06704*1.06604*1.06704*1.06604
02/09/2010 12:20:00*1.06604*1.06509*1.06604*1.06509
02/09/2010 12:25:00*1.06509*1.06534*1.06534*1.06464
02/09/2010 12:30:00*1.06534*1.06644*1.06679*1.06534
02/09/2010 12:35:00*1.06644*1.06573*1.06644*1.06564
02/09/2010 12:40:00*1.06573*1.06619*1.06619*1.06508
02/09/2010 12:45:00*1.06619*1.0689*1.06993*1.06614
02/09/2010 12:50:00*1.0689*1.06889*1.07022*1.06877
02/09/2010 12:55:00*1.06889*1.0689*1.06946*1.06872
02/09/2010 13:00:00*1.0689*1.06857*1.06922*1.06857
02/09/2010 13:05:00*1.06857*1.06854*1.06965*1.06854
02/09/2010 13:10:00*1.06854*1.06766*1.06879*1.06766
02/09/2010 13:15:00*1.06766*1.06816*1.06816*1.06766
02/09/2010 13:20:00*1.06816*1.06877*1.06877*1.06808
02/09/2010 13:25:00*1.06877*1.06843*1.06908*1.06843
02/09/2010 13:30:00*1.06843*1.06863*1.06883*1.06797
02/09/2010 13:35:00*1.06863*1.06834*1.06863*1.06801
02/09/2010 13:40:00*1.06834*1.06861*1.06878*1.06808
02/09/2010 13:45:00*1.06861*1.06876*1.06895*1.06861
02/09/2010 13:50:00*1.06876*1.06796*1.06876*1.0677
02/09/2010 13:55:00*1.06796*1.06747*1.06815*1.06742
02/09/2010 14:00:00*1.06747*1.06864*1.06864*1.06716
02/09/2010 14:05:00*1.06864*1.06897*1.06897*1.06846
02/09/2010 14:10:00*1.06897*1.06891*1.069*1.06851
02/09/2010 14:15:00*1.06891*1.06785*1.06891*1.06781
02/09/2010 14:20:00*1.06785*1.06851*1.06852*1.06783
02/09/2010 14:25:00*1.06851*1.06827*1.06861*1.06799
02/09/2010 14:30:00*1.06827*1.06803*1.06827*1.06776
02/09/2010 14:35:00*1.06803*1.06806*1.06817*1.0678
02/09/2010 14:40:00*1.06806*1.06866*1.06881*1.068
02/09/2010 14:45:00*1.06866*1.06871*1.06881*1.06806
02/09/2010 14:50:00*1.06871*1.06913*1.06918*1.06865
02/09/2010 14:55:00*1.06913*1.06961*1.06961*1.06878
02/09/2010 15:00:00*1.06961*1.06861*1.06961*1.06859
02/09/2010 15:05:00*1.06861*1.06843*1.06871*1.06827
02/09/2010 15:10:00*1.06843*1.06818*1.06858*1.06761
02/09/2010 15:15:00*1.06818*1.06789*1.06869*1.06765
02/09/2010 15:20:00*1.06789*1.06796*1.06844*1.06779
02/09/2010 15:25:00*1.06796*1.06774*1.06796*1.06741
02/09/2010 15:30:00*1.06774*1.06609*1.06774*1.06599
02/09/2010 15:35:00*1.06609*1.06573*1.06619*1.0657
02/09/2010 15:40:00*1.06573*1.06604*1.06609*1.06559
02/09/2010 15:45:00*1.06604*1.06699*1.06699*1.06604
02/09/2010 15:50:00*1.06699*1.06719*1.06719*1.06694
02/09/2010 15:55:00*1.06719*1.06744*1.06784*1.06689
02/09/2010 16:00:00*1.06744*1.06761*1.06768*1.06739
02/09/2010 16:05:00*1.06761*1.06756*1.06773*1.06739
02/09/2010 16:10:00*1.06756*1.06778*1.06788*1.06756
02/09/2010 16:15:00*1.06778*1.06832*1.06841*1.06778
02/09/2010 16:20:00*1.06832*1.06739*1.06832*1.06739
02/09/2010 16:25:00*1.06739*1.06744*1.06762*1.06739
02/09/2010 16:30:00*1.06744*1.06704*1.06774*1.06704
02/09/2010 16:35:00*1.06704*1.06686*1.06752*1.06663
02/09/2010 16:40:00*1.06686*1.06679*1.06686*1.06671
02/09/2010 16:45:00*1.06679*1.06685*1.06709*1.06679
02/09/2010 16:50:00*1.06685*1.06644*1.06689*1.06635
02/09/2010 16:55:00*1.06644*1.06593*1.06644*1.06586
02/09/2010 17:00:00*1.06593*1.06585*1.06603*1.06585
