02/07/2010 17:05:00*1.06983*1.06983*1.06983*1.06983
02/07/2010 17:10:00*1.06983*1.06983*1.06983*1.06983
02/07/2010 17:15:00*1.06983*1.06983*1.06983*1.06983
02/07/2010 17:20:00*1.06983*1.06983*1.06983*1.06983
02/07/2010 17:25:00*1.06983*1.06983*1.06983*1.06983
02/07/2010 17:30:00*1.06983*1.06983*1.06983*1.06983
02/07/2010 17:35:00*1.06983*1.06987*1.07012*1.06983
02/07/2010 17:40:00*1.06987*1.06987*1.06987*1.06987
02/07/2010 17:45:00*1.06987*1.06962*1.06987*1.0694
02/07/2010 17:50:00*1.06962*1.06951*1.06962*1.06785
02/07/2010 17:55:00*1.06951*1.06927*1.06951*1.06927
02/07/2010 18:00:00*1.06927*1.06962*1.06964*1.06927
02/07/2010 18:05:00*1.06962*1.06948*1.06993*1.06938
02/07/2010 18:10:00*1.06948*1.06928*1.06958*1.06928
02/07/2010 18:15:00*1.06928*1.07054*1.07054*1.06928
02/07/2010 18:20:00*1.07054*1.07078*1.07127*1.07054
02/07/2010 18:25:00*1.07078*1.07127*1.07143*1.07078
02/07/2010 18:30:00*1.07127*1.07102*1.07127*1.07102
02/07/2010 18:35:00*1.07102*1.07137*1.07137*1.07102
02/07/2010 18:40:00*1.07137*1.07141*1.07152*1.07119
02/07/2010 18:45:00*1.07141*1.07138*1.07143*1.07112
02/07/2010 18:50:00*1.07138*1.07133*1.07138*1.07098
02/07/2010 18:55:00*1.07133*1.07118*1.07133*1.07103
02/07/2010 19:00:00*1.07118*1.07118*1.07123*1.07118
02/07/2010 19:05:00*1.07118*1.07143*1.07178*1.07118
02/07/2010 19:10:00*1.07143*1.07148*1.07148*1.07053
02/07/2010 19:15:00*1.07148*1.07068*1.07178*1.07068
02/07/2010 19:20:00*1.07068*1.07102*1.07102*1.07062
02/07/2010 19:25:00*1.07102*1.07053*1.07133*1.07053
02/07/2010 19:30:00*1.07053*1.07042*1.07064*1.07033
02/07/2010 19:35:00*1.07042*1.07088*1.07088*1.07022
02/07/2010 19:40:00*1.07088*1.07093*1.07098*1.07063
02/07/2010 19:45:00*1.07093*1.07058*1.07093*1.07043
02/07/2010 19:50:00*1.07058*1.07038*1.07058*1.07033
02/07/2010 19:55:00*1.07038*1.07048*1.07063*1.07038
02/07/2010 20:00:00*1.07048*1.07078*1.07113*1.07048
02/07/2010 20:05:00*1.07078*1.07077*1.07083*1.07073
02/07/2010 20:10:00*1.07077*1.07083*1.07083*1.07077
02/07/2010 20:15:00*1.07083*1.07088*1.07088*1.07083
02/07/2010 20:20:00*1.07088*1.07098*1.07098*1.07088
02/07/2010 20:25:00*1.07098*1.07122*1.07122*1.07098
02/07/2010 20:30:00*1.07122*1.07098*1.07122*1.07098
02/07/2010 20:35:00*1.07098*1.07083*1.07098*1.07078
02/07/2010 20:40:00*1.07083*1.07088*1.07088*1.07083
02/07/2010 20:45:00*1.07088*1.07073*1.07088*1.07073
02/07/2010 20:50:00*1.07073*1.07048*1.07073*1.07048
02/07/2010 20:55:00*1.07048*1.07102*1.07109*1.07048
02/07/2010 21:00:00*1.07102*1.07209*1.07209*1.07076
02/07/2010 21:05:00*1.07209*1.07177*1.07209*1.07177
02/07/2010 21:10:00*1.07177*1.07153*1.07184*1.07148
02/07/2010 21:15:00*1.07153*1.07213*1.07213*1.07153
02/07/2010 21:20:00*1.07213*1.07248*1.07268*1.07213
02/07/2010 21:25:00*1.07248*1.07198*1.0726*1.07193
02/07/2010 21:30:00*1.07198*1.07208*1.07233*1.07198
02/07/2010 21:35:00*1.07208*1.07188*1.07232*1.07157
02/07/2010 21:40:00*1.07188*1.07178*1.07198*1.07178
02/07/2010 21:45:00*1.07178*1.07193*1.07193*1.07163
02/07/2010 21:50:00*1.07193*1.07183*1.07204*1.07178
02/07/2010 21:55:00*1.07183*1.07153*1.07183*1.07153
02/07/2010 22:00:00*1.07153*1.07153*1.07168*1.07153
02/07/2010 22:05:00*1.07153*1.07232*1.07232*1.07153
02/07/2010 22:10:00*1.07232*1.07172*1.07238*1.07158
02/07/2010 22:15:00*1.07172*1.07148*1.07192*1.07148
02/07/2010 22:20:00*1.07148*1.07153*1.07153*1.07133
02/07/2010 22:25:00*1.07153*1.07172*1.07198*1.07153
02/07/2010 22:30:00*1.07172*1.07158*1.07178*1.07158
02/07/2010 22:35:00*1.07158*1.07148*1.07158*1.07148
02/07/2010 22:40:00*1.07148*1.07168*1.07182*1.07148
02/07/2010 22:45:00*1.07168*1.07162*1.07168*1.07153
02/07/2010 22:50:00*1.07162*1.07153*1.07163*1.07133
02/07/2010 22:55:00*1.07153*1.07148*1.07164*1.07148
02/07/2010 23:00:00*1.07148*1.07163*1.07163*1.07148
02/07/2010 23:05:00*1.07163*1.07153*1.07168*1.07153
02/07/2010 23:10:00*1.07153*1.07163*1.07168*1.07153
02/07/2010 23:15:00*1.07163*1.07188*1.07188*1.07153
02/07/2010 23:20:00*1.07188*1.07203*1.07212*1.07188
02/07/2010 23:25:00*1.07203*1.07168*1.07203*1.07168
02/07/2010 23:30:00*1.07168*1.07148*1.07168*1.07148
02/07/2010 23:35:00*1.07148*1.07098*1.07148*1.07098
02/07/2010 23:40:00*1.07098*1.07083*1.07104*1.07073
02/07/2010 23:45:00*1.07083*1.07053*1.07104*1.07053
02/07/2010 23:50:00*1.07053*1.07053*1.07058*1.07028
02/07/2010 23:55:00*1.07053*1.07053*1.07064*1.07053
02/08/2010 00:00:00*1.07053*1.07007*1.07053*1.06983
02/08/2010 00:05:00*1.07007*1.06977*1.07014*1.06977
02/08/2010 00:10:00*1.06977*1.06975*1.06977*1.06957
02/08/2010 00:15:00*1.06975*1.07008*1.07022*1.06975
02/08/2010 00:20:00*1.07008*1.06993*1.07009*1.06989
02/08/2010 00:25:00*1.06993*1.06988*1.06993*1.06988
02/08/2010 00:30:00*1.06988*1.06973*1.06988*1.06968
02/08/2010 00:35:00*1.06973*1.06988*1.06988*1.06973
02/08/2010 00:40:00*1.06988*1.07013*1.07013*1.06988
02/08/2010 00:45:00*1.07013*1.07013*1.07013*1.07013
02/08/2010 00:50:00*1.07013*1.07028*1.07028*1.07013
02/08/2010 00:55:00*1.07028*1.07008*1.07028*1.07003
02/08/2010 01:00:00*1.07008*1.06998*1.07023*1.06998
02/08/2010 01:05:00*1.06998*1.06992*1.06998*1.06958
02/08/2010 01:10:00*1.06992*1.07022*1.07022*1.06992
02/08/2010 01:15:00*1.07022*1.07043*1.07043*1.07022
02/08/2010 01:20:00*1.07043*1.07134*1.07139*1.07043
02/08/2010 01:25:00*1.07134*1.07089*1.07165*1.07075
02/08/2010 01:30:00*1.07089*1.07065*1.07089*1.07059
02/08/2010 01:35:00*1.07065*1.07069*1.07084*1.07059
02/08/2010 01:40:00*1.07069*1.07109*1.07149*1.07069
02/08/2010 01:45:00*1.07109*1.07069*1.07109*1.07069
02/08/2010 01:50:00*1.07069*1.07035*1.07094*1.07035
02/08/2010 01:55:00*1.07035*1.06985*1.07065*1.06985
02/08/2010 02:00:00*1.06985*1.07097*1.07097*1.06975
02/08/2010 02:05:00*1.07097*1.07049*1.07105*1.07035
02/08/2010 02:10:00*1.07049*1.07055*1.07057*1.07035
02/08/2010 02:15:00*1.07055*1.07059*1.07079*1.0704
02/08/2010 02:20:00*1.07059*1.07015*1.07059*1.07015
02/08/2010 02:25:00*1.07015*1.06906*1.07015*1.06906
02/08/2010 02:30:00*1.06906*1.06879*1.06906*1.06852
02/08/2010 02:35:00*1.06879*1.06844*1.06888*1.06844
02/08/2010 02:40:00*1.06844*1.06829*1.06867*1.06829
02/08/2010 02:45:00*1.06829*1.06827*1.06847*1.06827
02/08/2010 02:50:00*1.06827*1.068*1.06827*1.06785
02/08/2010 02:55:00*1.068*1.06827*1.06834*1.06787
02/08/2010 03:00:00*1.06827*1.06837*1.06861*1.06827
02/08/2010 03:05:00*1.06837*1.06752*1.0686*1.06752
02/08/2010 03:10:00*1.06752*1.06842*1.06842*1.06742
02/08/2010 03:15:00*1.06842*1.06887*1.06894*1.06837
02/08/2010 03:20:00*1.06887*1.06787*1.06887*1.06787
02/08/2010 03:25:00*1.06787*1.06767*1.06797*1.06767
02/08/2010 03:30:00*1.06767*1.06707*1.06777*1.06692
02/08/2010 03:35:00*1.06707*1.06704*1.06707*1.06648
02/08/2010 03:40:00*1.06704*1.06702*1.06714*1.06679
02/08/2010 03:45:00*1.06702*1.06677*1.06702*1.06647
02/08/2010 03:50:00*1.06677*1.06643*1.06677*1.06632
02/08/2010 03:55:00*1.06643*1.06632*1.06643*1.06587
02/08/2010 04:00:00*1.06632*1.06652*1.06662*1.06632
02/08/2010 04:05:00*1.06652*1.06583*1.06655*1.06583
02/08/2010 04:10:00*1.06583*1.06642*1.06667*1.06582
02/08/2010 04:15:00*1.06642*1.06677*1.06713*1.06642
02/08/2010 04:20:00*1.06677*1.06687*1.06707*1.06677
02/08/2010 04:25:00*1.06687*1.06722*1.06722*1.06687
02/08/2010 04:30:00*1.06722*1.06737*1.06757*1.06722
02/08/2010 04:35:00*1.06737*1.06707*1.06747*1.06707
02/08/2010 04:40:00*1.06707*1.067*1.0673*1.06695
02/08/2010 04:45:00*1.067*1.068*1.068*1.06698
02/08/2010 04:50:00*1.068*1.06807*1.06808*1.06772
02/08/2010 04:55:00*1.06807*1.06858*1.06858*1.06807
02/08/2010 05:00:00*1.06858*1.06827*1.06894*1.06822
02/08/2010 05:05:00*1.06827*1.06767*1.06827*1.06762
02/08/2010 05:10:00*1.06767*1.06842*1.06862*1.06767
02/08/2010 05:15:00*1.06842*1.06796*1.06842*1.06782
02/08/2010 05:20:00*1.06796*1.06812*1.0683*1.06792
02/08/2010 05:25:00*1.06812*1.0676*1.06812*1.06732
02/08/2010 05:30:00*1.0676*1.06777*1.06787*1.06752
02/08/2010 05:35:00*1.06777*1.06717*1.06782*1.06717
02/08/2010 05:40:00*1.06717*1.06697*1.06717*1.06697
02/08/2010 05:45:00*1.06697*1.06795*1.06795*1.06697
02/08/2010 05:50:00*1.06795*1.06812*1.06908*1.06764
02/08/2010 05:55:00*1.06812*1.06782*1.06812*1.06742
02/08/2010 06:00:00*1.06782*1.06847*1.06847*1.06777
02/08/2010 06:05:00*1.06847*1.06802*1.06847*1.06782
02/08/2010 06:10:00*1.06802*1.06777*1.06814*1.06774
02/08/2010 06:15:00*1.06777*1.06777*1.06797*1.06777
02/08/2010 06:20:00*1.06777*1.06754*1.06777*1.06737
02/08/2010 06:25:00*1.06754*1.06722*1.06779*1.06722
02/08/2010 06:30:00*1.06722*1.06772*1.06798*1.06722
02/08/2010 06:35:00*1.06772*1.06851*1.06852*1.06772
02/08/2010 06:40:00*1.06851*1.06895*1.06907*1.06838
02/08/2010 06:45:00*1.06895*1.06908*1.06915*1.0689
02/08/2010 06:50:00*1.06908*1.06997*1.06999*1.06902
02/08/2010 06:55:00*1.06997*1.07021*1.07063*1.06977
02/08/2010 07:00:00*1.07021*1.07048*1.07057*1.06958
02/08/2010 07:05:00*1.07048*1.06968*1.07068*1.06968
02/08/2010 07:10:00*1.06968*1.06963*1.07005*1.06957
02/08/2010 07:15:00*1.06963*1.06968*1.06982*1.06933
02/08/2010 07:20:00*1.06968*1.06896*1.0699*1.06892
02/08/2010 07:25:00*1.06896*1.06954*1.06959*1.06896
02/08/2010 07:30:00*1.06954*1.07087*1.07087*1.06954
02/08/2010 07:35:00*1.07087*1.07129*1.07129*1.0705
02/08/2010 07:40:00*1.07129*1.07092*1.07129*1.07079
02/08/2010 07:45:00*1.07092*1.06926*1.07092*1.06926
02/08/2010 07:50:00*1.06926*1.0687*1.06926*1.0687
02/08/2010 07:55:00*1.0687*1.06829*1.06887*1.06829
02/08/2010 08:00:00*1.06829*1.06816*1.06846*1.06807
02/08/2010 08:05:00*1.06816*1.06889*1.06894*1.06789
02/08/2010 08:10:00*1.06889*1.0683*1.06889*1.06809
02/08/2010 08:15:00*1.0683*1.07017*1.07017*1.0681
02/08/2010 08:20:00*1.07017*1.06998*1.07017*1.06907
02/08/2010 08:25:00*1.06998*1.06989*1.07014*1.06969
02/08/2010 08:30:00*1.06989*1.06999*1.07009*1.06965
02/08/2010 08:35:00*1.06999*1.07073*1.07114*1.06999
02/08/2010 08:40:00*1.07073*1.07041*1.071*1.07036
02/08/2010 08:45:00*1.07041*1.06974*1.07041*1.06969
02/08/2010 08:50:00*1.06974*1.06961*1.06987*1.06942
02/08/2010 08:55:00*1.06961*1.06934*1.06997*1.06909
02/08/2010 09:00:00*1.06934*1.0695*1.06972*1.06905
02/08/2010 09:05:00*1.0695*1.0683*1.0698*1.06824
02/08/2010 09:10:00*1.0683*1.06834*1.06879*1.06819
02/08/2010 09:15:00*1.06834*1.06864*1.0687*1.06834
02/08/2010 09:20:00*1.06864*1.06869*1.06882*1.06814
02/08/2010 09:25:00*1.06869*1.06899*1.06907*1.06869
02/08/2010 09:30:00*1.06899*1.06849*1.06903*1.06849
02/08/2010 09:35:00*1.06849*1.07004*1.07004*1.06849
02/08/2010 09:40:00*1.07004*1.0693*1.07054*1.06921
02/08/2010 09:45:00*1.0693*1.0693*1.06939*1.06863
02/08/2010 09:50:00*1.0693*1.07009*1.07009*1.0693
02/08/2010 09:55:00*1.07009*1.06917*1.07019*1.06917
02/08/2010 10:00:00*1.06917*1.06939*1.06954*1.06897
02/08/2010 10:05:00*1.06939*1.06954*1.06979*1.06939
02/08/2010 10:10:00*1.06954*1.06959*1.06969*1.06919
02/08/2010 10:15:00*1.06959*1.06929*1.0699*1.06889
02/08/2010 10:20:00*1.06929*1.06874*1.06934*1.06859
02/08/2010 10:25:00*1.06874*1.06874*1.06914*1.06858
02/08/2010 10:30:00*1.06874*1.06856*1.06895*1.0684
02/08/2010 10:35:00*1.06856*1.06927*1.06927*1.06849
02/08/2010 10:40:00*1.06927*1.06824*1.06927*1.06819
02/08/2010 10:45:00*1.06824*1.06821*1.06855*1.06821
02/08/2010 10:50:00*1.06821*1.06764*1.06834*1.06759
02/08/2010 10:55:00*1.06764*1.06819*1.06835*1.06762
02/08/2010 11:00:00*1.06819*1.0678*1.06835*1.06774
02/08/2010 11:05:00*1.0678*1.06752*1.06807*1.0675
02/08/2010 11:10:00*1.06752*1.06749*1.068*1.06749
02/08/2010 11:15:00*1.06749*1.06761*1.06765*1.06719
02/08/2010 11:20:00*1.06761*1.06846*1.06867*1.06761
02/08/2010 11:25:00*1.06846*1.06919*1.06929*1.06846
02/08/2010 11:30:00*1.06919*1.06955*1.06995*1.06896
02/08/2010 11:35:00*1.06955*1.07004*1.07041*1.06955
02/08/2010 11:40:00*1.07004*1.07009*1.0706*1.07004
02/08/2010 11:45:00*1.07009*1.06947*1.07009*1.06937
02/08/2010 11:50:00*1.06947*1.06894*1.06947*1.06894
02/08/2010 11:55:00*1.06894*1.06949*1.06989*1.06879
02/08/2010 12:00:00*1.06949*1.06907*1.06957*1.06897
02/08/2010 12:05:00*1.06907*1.06925*1.06925*1.06887
02/08/2010 12:10:00*1.06925*1.06905*1.06947*1.06905
02/08/2010 12:15:00*1.06905*1.06959*1.06959*1.06905
02/08/2010 12:20:00*1.06959*1.06917*1.06989*1.06912
02/08/2010 12:25:00*1.06917*1.06949*1.06973*1.06917
02/08/2010 12:30:00*1.06949*1.06947*1.06967*1.06933
02/08/2010 12:35:00*1.06947*1.06979*1.06981*1.06924
02/08/2010 12:40:00*1.06979*1.0691*1.06984*1.06904
02/08/2010 12:45:00*1.0691*1.06929*1.06964*1.06909
02/08/2010 12:50:00*1.06929*1.06975*1.06984*1.06929
02/08/2010 12:55:00*1.06975*1.0696*1.06987*1.06955
02/08/2010 13:00:00*1.0696*1.0701*1.0701*1.06957
02/08/2010 13:05:00*1.0701*1.07094*1.07096*1.0701
02/08/2010 13:10:00*1.07094*1.07094*1.07097*1.07034
02/08/2010 13:15:00*1.07094*1.07114*1.07139*1.07071
02/08/2010 13:20:00*1.07114*1.07118*1.07157*1.07114
02/08/2010 13:25:00*1.07118*1.07119*1.07134*1.07104
02/08/2010 13:30:00*1.07119*1.07117*1.07149*1.07104
02/08/2010 13:35:00*1.07117*1.07144*1.07149*1.07105
02/08/2010 13:40:00*1.07144*1.07144*1.07149*1.07114
02/08/2010 13:45:00*1.07144*1.07129*1.07162*1.07104
02/08/2010 13:50:00*1.07129*1.07174*1.07174*1.07124
02/08/2010 13:55:00*1.07174*1.0717*1.07184*1.07124
02/08/2010 14:00:00*1.0717*1.07157*1.0717*1.07139
02/08/2010 14:05:00*1.07157*1.07102*1.07157*1.07102
02/08/2010 14:10:00*1.07102*1.07139*1.07157*1.07102
02/08/2010 14:15:00*1.07139*1.07126*1.0716*1.07126
02/08/2010 14:20:00*1.07126*1.07114*1.07149*1.0711
02/08/2010 14:25:00*1.07114*1.07109*1.07171*1.07109
02/08/2010 14:30:00*1.07109*1.0713*1.0713*1.07109
02/08/2010 14:35:00*1.0713*1.07132*1.07154*1.07129
02/08/2010 14:40:00*1.07132*1.07204*1.07218*1.07127
02/08/2010 14:45:00*1.07204*1.07184*1.07214*1.07174
02/08/2010 14:50:00*1.07184*1.07214*1.07217*1.07178
02/08/2010 14:55:00*1.07214*1.07219*1.07219*1.07193
02/08/2010 15:00:00*1.07219*1.07289*1.07314*1.07219
02/08/2010 15:05:00*1.07289*1.07269*1.07289*1.07231
02/08/2010 15:10:00*1.07269*1.07264*1.07279*1.07239
02/08/2010 15:15:00*1.07264*1.07299*1.07309*1.07264
02/08/2010 15:20:00*1.07299*1.07379*1.07393*1.07296
02/08/2010 15:25:00*1.07379*1.07379*1.07392*1.07369
02/08/2010 15:30:00*1.07379*1.07334*1.07409*1.07327
02/08/2010 15:35:00*1.07334*1.07369*1.07374*1.07304
02/08/2010 15:40:00*1.07369*1.07324*1.07369*1.07314
02/08/2010 15:45:00*1.07324*1.07319*1.07344*1.07309
02/08/2010 15:50:00*1.07319*1.07389*1.07394*1.07314
02/08/2010 15:55:00*1.07389*1.07398*1.07409*1.07369
02/08/2010 16:00:00*1.07398*1.07444*1.07444*1.07395
02/08/2010 16:05:00*1.07444*1.07424*1.07454*1.07409
02/08/2010 16:10:00*1.07424*1.07394*1.07429*1.07389
02/08/2010 16:15:00*1.07394*1.07464*1.07504*1.07394
02/08/2010 16:20:00*1.07464*1.07481*1.07519*1.07464
02/08/2010 16:25:00*1.07481*1.07449*1.07524*1.07449
02/08/2010 16:30:00*1.07449*1.07414*1.07457*1.07408
02/08/2010 16:35:00*1.07414*1.07459*1.07468*1.07414
02/08/2010 16:40:00*1.07459*1.07487*1.07504*1.07451
02/08/2010 16:45:00*1.07487*1.07454*1.07513*1.07452
02/08/2010 16:50:00*1.07454*1.07514*1.07547*1.07454
02/08/2010 16:55:00*1.07514*1.07534*1.07539*1.07512
02/08/2010 17:00:00*1.07534*1.07534*1.07534*1.07529
