02/04/2010 17:05:00*1.07299*1.07377*1.07387*1.07299
02/04/2010 17:10:00*1.07377*1.0734*1.07402*1.0734
02/04/2010 17:15:00*1.0734*1.07402*1.07407*1.0734
02/04/2010 17:20:00*1.07402*1.07374*1.07402*1.07374
02/04/2010 17:25:00*1.07374*1.07353*1.07397*1.07353
02/04/2010 17:30:00*1.07353*1.07387*1.07387*1.07353
02/04/2010 17:35:00*1.07387*1.07337*1.07387*1.07337
02/04/2010 17:40:00*1.07337*1.07307*1.07337*1.07292
02/04/2010 17:45:00*1.07307*1.07282*1.07307*1.07277
02/04/2010 17:50:00*1.07282*1.07312*1.07316*1.07282
02/04/2010 17:55:00*1.07312*1.07272*1.07312*1.07257
02/04/2010 18:00:00*1.07272*1.07253*1.07272*1.07225
02/04/2010 18:05:00*1.07253*1.07257*1.07281*1.07251
02/04/2010 18:10:00*1.07257*1.07229*1.07257*1.07229
02/04/2010 18:15:00*1.07229*1.07227*1.07229*1.07227
02/04/2010 18:20:00*1.07227*1.07228*1.07228*1.07217
02/04/2010 18:25:00*1.07228*1.07223*1.07238*1.07217
02/04/2010 18:30:00*1.07223*1.07233*1.07239*1.07223
02/04/2010 18:35:00*1.07233*1.07252*1.07252*1.07233
02/04/2010 18:40:00*1.07252*1.07268*1.07273*1.07252
02/04/2010 18:45:00*1.07268*1.07238*1.07268*1.07238
02/04/2010 18:50:00*1.07238*1.07243*1.07243*1.07238
02/04/2010 18:55:00*1.07243*1.07207*1.07243*1.07201
02/04/2010 19:00:00*1.07207*1.07183*1.07208*1.07183
02/04/2010 19:05:00*1.07183*1.07238*1.07238*1.07178
02/04/2010 19:10:00*1.07238*1.07223*1.07238*1.07208
02/04/2010 19:15:00*1.07223*1.07218*1.07238*1.07218
02/04/2010 19:20:00*1.07218*1.07238*1.07238*1.07218
02/04/2010 19:25:00*1.07238*1.0728*1.0728*1.07228
02/04/2010 19:30:00*1.0728*1.07197*1.07293*1.07193
02/04/2010 19:35:00*1.07197*1.07173*1.07224*1.07173
02/04/2010 19:40:00*1.07173*1.07173*1.07173*1.07153
02/04/2010 19:45:00*1.07173*1.07203*1.07208*1.07173
02/04/2010 19:50:00*1.07203*1.07183*1.07203*1.07168
02/04/2010 19:55:00*1.07183*1.07168*1.07183*1.07163
02/04/2010 20:00:00*1.07168*1.07208*1.07224*1.07158
02/04/2010 20:05:00*1.07208*1.07331*1.07331*1.07198
02/04/2010 20:10:00*1.07331*1.07229*1.07358*1.07219
02/04/2010 20:15:00*1.07229*1.07267*1.07267*1.07222
02/04/2010 20:20:00*1.07267*1.0732*1.07323*1.07267
02/04/2010 20:25:00*1.0732*1.07318*1.0732*1.07318
02/04/2010 20:30:00*1.07318*1.07287*1.07318*1.07268
02/04/2010 20:35:00*1.07287*1.07382*1.07382*1.07287
02/04/2010 20:40:00*1.07382*1.07332*1.07388*1.07332
02/04/2010 20:45:00*1.07332*1.07293*1.07332*1.07293
02/04/2010 20:50:00*1.07293*1.07243*1.07293*1.07238
02/04/2010 20:55:00*1.07243*1.07283*1.07283*1.07243
02/04/2010 21:00:00*1.07283*1.07278*1.07283*1.07278
02/04/2010 21:05:00*1.07278*1.07272*1.07293*1.07243
02/04/2010 21:10:00*1.07272*1.07238*1.07272*1.07238
02/04/2010 21:15:00*1.07238*1.07249*1.07253*1.07233
02/04/2010 21:20:00*1.07249*1.07208*1.07249*1.07203
02/04/2010 21:25:00*1.07213*1.07188*1.07213*1.07188
02/04/2010 21:30:00*1.07188*1.07218*1.07218*1.07188
02/04/2010 21:35:00*1.07218*1.07248*1.07253*1.07218
02/04/2010 21:40:00*1.07248*1.07258*1.07258*1.07248
02/04/2010 21:45:00*1.07258*1.07248*1.07258*1.07248
02/04/2010 21:50:00*1.07248*1.07304*1.07304*1.07248
02/04/2010 21:55:00*1.07304*1.07278*1.07313*1.07253
02/04/2010 22:00:00*1.07278*1.0723*1.07282*1.0719
02/04/2010 22:05:00*1.0723*1.0725*1.0731*1.072
02/04/2010 22:10:00*1.0725*1.0724*1.0727*1.0721
02/04/2010 22:15:00*1.0724*1.072*1.0728*1.0719
02/04/2010 22:20:00*1.072*1.0716*1.0722*1.0716
02/04/2010 22:25:00*1.0716*1.0719*1.0719*1.0716
02/04/2010 22:30:00*1.0719*1.0724*1.0724*1.0719
02/04/2010 22:35:00*1.0724*1.0719*1.0724*1.0718
02/04/2010 22:40:00*1.0719*1.072*1.072*1.0717
02/04/2010 22:45:00*1.072*1.0723*1.0724*1.072
02/04/2010 22:50:00*1.0723*1.072*1.0723*1.0719
02/04/2010 22:55:00*1.072*1.0719*1.072*1.0716
02/04/2010 23:00:00*1.0719*1.072*1.072*1.0718
02/04/2010 23:05:00*1.072*1.0725*1.0725*1.0719
02/04/2010 23:10:00*1.0725*1.0725*1.0725*1.0724
02/04/2010 23:15:00*1.0725*1.0724*1.0726*1.0724
02/04/2010 23:20:00*1.0724*1.0725*1.0725*1.0721
02/04/2010 23:25:00*1.0725*1.0727*1.0727*1.0723
02/04/2010 23:30:00*1.0727*1.0723*1.0728*1.0723
02/04/2010 23:35:00*1.0723*1.0725*1.0729*1.0723
02/04/2010 23:40:00*1.0725*1.0723*1.0725*1.0722
02/04/2010 23:45:00*1.0723*1.0726*1.0727*1.0723
02/04/2010 23:50:00*1.0726*1.0727*1.0727*1.0726
02/04/2010 23:55:00*1.0727*1.0725*1.0729*1.0725
02/05/2010 00:00:00*1.0725*1.0726*1.0729*1.0723
02/05/2010 00:05:00*1.0726*1.0723*1.0726*1.0721
02/05/2010 00:10:00*1.0723*1.0723*1.0724*1.0723
02/05/2010 00:15:00*1.0723*1.073*1.073*1.0723
02/05/2010 00:20:00*1.073*1.073*1.0732*1.0727
02/05/2010 00:25:00*1.073*1.073*1.073*1.0728
02/05/2010 00:30:00*1.073*1.0729*1.0732*1.0729
02/05/2010 00:35:00*1.0729*1.0725*1.0729*1.0725
02/05/2010 00:40:00*1.0725*1.0725*1.0726*1.0725
02/05/2010 00:45:00*1.0725*1.0728*1.0729*1.0725
02/05/2010 00:50:00*1.0728*1.0727*1.073*1.0727
02/05/2010 00:55:00*1.0727*1.0728*1.0728*1.0727
02/05/2010 01:00:00*1.0728*1.0728*1.0729*1.0728
02/05/2010 01:05:00*1.0728*1.0724*1.0728*1.0724
02/05/2010 01:10:00*1.0724*1.0725*1.0725*1.0724
02/05/2010 01:15:00*1.0725*1.0725*1.0726*1.0723
02/05/2010 01:20:00*1.0725*1.0723*1.0725*1.0723
02/05/2010 01:25:00*1.0723*1.0723*1.0724*1.0721
02/05/2010 01:30:00*1.0723*1.0721*1.0724*1.0718
02/05/2010 01:35:00*1.0721*1.0724*1.0724*1.0721
02/05/2010 01:40:00*1.0724*1.0728*1.073*1.0724
02/05/2010 01:45:00*1.0728*1.0732*1.0733*1.0728
02/05/2010 01:50:00*1.0732*1.073*1.0732*1.073
02/05/2010 01:55:00*1.073*1.0731*1.0731*1.0729
02/05/2010 02:00:00*1.0731*1.0728*1.0733*1.0728
02/05/2010 02:05:00*1.0728*1.0725*1.073*1.0723
02/05/2010 02:10:00*1.0725*1.0728*1.073*1.0723
02/05/2010 02:15:00*1.0728*1.0727*1.0731*1.0725
02/05/2010 02:20:00*1.0727*1.0727*1.073*1.0727
02/05/2010 02:25:00*1.0727*1.0724*1.0727*1.0724
02/05/2010 02:30:00*1.0724*1.0723*1.0725*1.0721
02/05/2010 02:35:00*1.0723*1.0726*1.0727*1.0722
02/05/2010 02:40:00*1.0726*1.0735*1.0735*1.0724
02/05/2010 02:45:00*1.0735*1.0736*1.0743*1.0735
02/05/2010 02:50:00*1.0736*1.073*1.0736*1.073
02/05/2010 02:55:00*1.073*1.0737*1.0737*1.073
02/05/2010 03:00:00*1.0737*1.0745*1.0745*1.0736
02/05/2010 03:05:00*1.0745*1.0735*1.0748*1.0734
02/05/2010 03:10:00*1.0735*1.0755*1.0756*1.0733
02/05/2010 03:15:00*1.0755*1.0763*1.0768*1.0751
02/05/2010 03:20:00*1.0763*1.0762*1.0769*1.0761
02/05/2010 03:25:00*1.0762*1.0761*1.0768*1.0759
02/05/2010 03:30:00*1.0761*1.0769*1.077*1.0759
02/05/2010 03:35:00*1.0769*1.0764*1.077*1.076
02/05/2010 03:40:00*1.0764*1.0758*1.0764*1.0756
02/05/2010 03:45:00*1.0758*1.0758*1.0766*1.0755
02/05/2010 03:50:00*1.0758*1.0755*1.0758*1.0751
02/05/2010 03:55:00*1.0755*1.0745*1.0763*1.0743
02/05/2010 04:00:00*1.0745*1.0742*1.075*1.0742
02/05/2010 04:05:00*1.0742*1.0736*1.0746*1.0735
02/05/2010 04:10:00*1.0736*1.0733*1.0739*1.0732
02/05/2010 04:15:00*1.0733*1.0736*1.0736*1.0729
02/05/2010 04:20:00*1.0736*1.0739*1.0743*1.0735
02/05/2010 04:25:00*1.0739*1.0749*1.0751*1.0737
02/05/2010 04:30:00*1.0749*1.0748*1.0749*1.0744
02/05/2010 04:35:00*1.0748*1.0747*1.0751*1.0746
02/05/2010 04:40:00*1.0747*1.0742*1.0747*1.074
02/05/2010 04:45:00*1.0742*1.0743*1.0747*1.074
02/05/2010 04:50:00*1.0743*1.0744*1.0749*1.0737
02/05/2010 04:55:00*1.0744*1.0751*1.0751*1.0739
02/05/2010 05:00:00*1.0751*1.0756*1.0756*1.0749
02/05/2010 05:05:00*1.0756*1.0769*1.077*1.0756
02/05/2010 05:10:00*1.0769*1.0768*1.077*1.0765
02/05/2010 05:15:00*1.0768*1.0775*1.0776*1.0768
02/05/2010 05:20:00*1.0775*1.0777*1.0779*1.0773
02/05/2010 05:25:00*1.0777*1.0775*1.0777*1.0775
02/05/2010 05:30:00*1.0775*1.0773*1.0779*1.0772
02/05/2010 05:35:00*1.0773*1.0764*1.0773*1.0764
02/05/2010 05:40:00*1.0764*1.0774*1.0775*1.0764
02/05/2010 05:45:00*1.0774*1.0773*1.0775*1.0772
02/05/2010 05:50:00*1.0773*1.077*1.0775*1.077
02/05/2010 05:55:00*1.077*1.0771*1.0771*1.0764
02/05/2010 06:00:00*1.0771*1.0766*1.0774*1.0765
02/05/2010 06:05:00*1.0766*1.0764*1.0771*1.0764
02/05/2010 06:10:00*1.0764*1.0761*1.077*1.0759
02/05/2010 06:15:00*1.0761*1.0769*1.077*1.0761
02/05/2010 06:20:00*1.0769*1.0769*1.0771*1.0766
02/05/2010 06:25:00*1.0769*1.0766*1.0773*1.0764
02/05/2010 06:30:00*1.0766*1.0769*1.0771*1.0764
02/05/2010 06:35:00*1.0769*1.0766*1.0772*1.0764
02/05/2010 06:40:00*1.0766*1.0762*1.0767*1.0761
02/05/2010 06:45:00*1.0762*1.076*1.0762*1.0756
02/05/2010 06:50:00*1.076*1.0752*1.0762*1.0749
02/05/2010 06:55:00*1.0752*1.0746*1.0753*1.0742
02/05/2010 07:00:00*1.0746*1.0748*1.0761*1.0745
02/05/2010 07:05:00*1.0748*1.0721*1.0748*1.0716
02/05/2010 07:10:00*1.0721*1.072*1.073*1.072
02/05/2010 07:15:00*1.072*1.0726*1.0727*1.0718
02/05/2010 07:20:00*1.0726*1.0727*1.0729*1.0721
02/05/2010 07:25:00*1.0727*1.0727*1.0729*1.0725
02/05/2010 07:30:00*1.0727*1.0732*1.0737*1.0727
02/05/2010 07:35:00*1.0732*1.073*1.0734*1.0728
02/05/2010 07:40:00*1.073*1.073*1.073*1.0727
02/05/2010 07:45:00*1.073*1.0732*1.0735*1.0728
02/05/2010 07:50:00*1.0732*1.073*1.0734*1.0728
02/05/2010 07:55:00*1.073*1.0729*1.0732*1.0726
02/05/2010 08:00:00*1.0729*1.0733*1.0734*1.0728
02/05/2010 08:05:00*1.0733*1.0731*1.0734*1.0728
02/05/2010 08:10:00*1.0731*1.0726*1.0731*1.0725
02/05/2010 08:15:00*1.0726*1.0734*1.0735*1.0726
02/05/2010 08:20:00*1.0734*1.0739*1.0741*1.0732
02/05/2010 08:25:00*1.0739*1.0742*1.0745*1.0736
02/05/2010 08:30:00*1.0742*1.0735*1.0751*1.0732
02/05/2010 08:35:00*1.0735*1.0719*1.0761*1.0715
02/05/2010 08:40:00*1.0719*1.0691*1.0725*1.0677
02/05/2010 08:45:00*1.0691*1.0685*1.0699*1.0684
02/05/2010 08:50:00*1.0685*1.0661*1.0685*1.0658
02/05/2010 08:55:00*1.0661*1.0648*1.0663*1.0646
02/05/2010 09:00:00*1.0648*1.0654*1.0654*1.0642
02/05/2010 09:05:00*1.0654*1.0658*1.0669*1.0654
02/05/2010 09:10:00*1.0658*1.0678*1.0684*1.0658
02/05/2010 09:15:00*1.0678*1.0678*1.0691*1.0675
02/05/2010 09:20:00*1.0678*1.0686*1.0687*1.0671
02/05/2010 09:25:00*1.0686*1.069*1.0696*1.0679
02/05/2010 09:30:00*1.069*1.0678*1.069*1.0673
02/05/2010 09:35:00*1.0678*1.0683*1.0684*1.0668
02/05/2010 09:40:00*1.0683*1.0683*1.0696*1.068
02/05/2010 09:45:00*1.0683*1.0687*1.069*1.0678
02/05/2010 09:50:00*1.0687*1.0693*1.0693*1.0679
02/05/2010 09:55:00*1.0693*1.0691*1.0693*1.068
02/05/2010 10:00:00*1.0691*1.0699*1.0701*1.0691
02/05/2010 10:05:00*1.0699*1.0694*1.07*1.0684
02/05/2010 10:10:00*1.0694*1.0697*1.0708*1.0694
02/05/2010 10:15:00*1.0697*1.0702*1.0705*1.069
02/05/2010 10:20:00*1.0702*1.0703*1.0705*1.0695
02/05/2010 10:25:00*1.0703*1.0696*1.0705*1.0689
02/05/2010 10:30:00*1.0696*1.0686*1.07003*1.0683
02/05/2010 10:35:00*1.0686*1.0679*1.0687*1.0671
02/05/2010 10:40:00*1.0679*1.0681*1.06867*1.0677
02/05/2010 10:45:00*1.0681*1.06789*1.06844*1.0669
02/05/2010 10:50:00*1.06789*1.068*1.06859*1.0675
02/05/2010 10:55:00*1.068*1.0676*1.068*1.0669
02/05/2010 11:00:00*1.0676*1.06801*1.0683*1.0671
02/05/2010 11:05:00*1.06801*1.0691*1.0694*1.0679
02/05/2010 11:10:00*1.0691*1.0684*1.06951*1.0681
02/05/2010 11:15:00*1.0684*1.0687*1.0693*1.0684
02/05/2010 11:20:00*1.0687*1.0688*1.06899*1.0681
02/05/2010 11:25:00*1.0688*1.06864*1.0691*1.0684
02/05/2010 11:30:00*1.06864*1.06877*1.06886*1.06854
02/05/2010 11:35:00*1.06877*1.07117*1.07121*1.06874
02/05/2010 11:40:00*1.07117*1.07175*1.07175*1.07117
02/05/2010 11:45:00*1.07175*1.07231*1.07272*1.07175
02/05/2010 11:50:00*1.07231*1.07322*1.07484*1.07231
02/05/2010 11:55:00*1.07322*1.07389*1.07407*1.07274
02/05/2010 12:00:00*1.07389*1.07256*1.07389*1.07227
02/05/2010 12:05:00*1.07256*1.07287*1.07287*1.07181
02/05/2010 12:10:00*1.07287*1.07204*1.07287*1.07204
02/05/2010 12:15:00*1.07204*1.07239*1.07244*1.07167
02/05/2010 12:20:00*1.07239*1.07167*1.07279*1.07167
02/05/2010 12:25:00*1.07167*1.072*1.07217*1.07145
02/05/2010 12:30:00*1.072*1.07194*1.07227*1.07189
02/05/2010 12:35:00*1.07194*1.07242*1.0725*1.07185
02/05/2010 12:40:00*1.07242*1.07279*1.07279*1.07209
02/05/2010 12:45:00*1.07279*1.07209*1.07331*1.07209
02/05/2010 12:50:00*1.07209*1.0723*1.07246*1.07209
02/05/2010 12:55:00*1.0723*1.07254*1.07289*1.07224
02/05/2010 13:00:00*1.07254*1.07221*1.07269*1.07199
02/05/2010 13:05:00*1.07221*1.07246*1.0726*1.07221
02/05/2010 13:10:00*1.07246*1.07352*1.07352*1.07244
02/05/2010 13:15:00*1.07352*1.07344*1.07399*1.07344
02/05/2010 13:20:00*1.07344*1.07331*1.07376*1.07325
02/05/2010 13:25:00*1.07331*1.07394*1.07404*1.07331
02/05/2010 13:30:00*1.07394*1.07414*1.07415*1.07349
02/05/2010 13:35:00*1.07414*1.07505*1.07509*1.07414
02/05/2010 13:40:00*1.07505*1.07589*1.07661*1.07459
02/05/2010 13:45:00*1.07589*1.07654*1.07673*1.07584
02/05/2010 13:50:00*1.07654*1.07589*1.07654*1.07569
02/05/2010 13:55:00*1.07589*1.07559*1.07604*1.07555
02/05/2010 14:00:00*1.07559*1.07625*1.07625*1.07539
02/05/2010 14:05:00*1.07625*1.07529*1.07634*1.07528
02/05/2010 14:10:00*1.07529*1.07494*1.07529*1.0747
02/05/2010 14:15:00*1.07494*1.07526*1.07536*1.07474
02/05/2010 14:20:00*1.07526*1.07444*1.07526*1.07408
02/05/2010 14:25:00*1.07444*1.07394*1.07459*1.07389
02/05/2010 14:30:00*1.07394*1.07347*1.07399*1.07337
02/05/2010 14:35:00*1.07347*1.07359*1.07442*1.07347
02/05/2010 14:40:00*1.07359*1.07254*1.07359*1.07239
02/05/2010 14:45:00*1.07254*1.07434*1.07447*1.07254
02/05/2010 14:50:00*1.07434*1.07406*1.07469*1.07384
02/05/2010 14:55:00*1.07406*1.07274*1.07406*1.07274
02/05/2010 15:00:00*1.07274*1.0731*1.0731*1.07234
02/05/2010 15:05:00*1.0731*1.07229*1.07311*1.07209
02/05/2010 15:10:00*1.07229*1.06941*1.07252*1.06941
02/05/2010 15:15:00*1.06941*1.06955*1.07139*1.06941
02/05/2010 15:20:00*1.06955*1.07024*1.07048*1.069
02/05/2010 15:25:00*1.07024*1.06989*1.07024*1.06909
02/05/2010 15:30:00*1.06989*1.06989*1.06999*1.0694
02/05/2010 15:35:00*1.06989*1.06949*1.07037*1.06909
02/05/2010 15:40:00*1.06949*1.07004*1.07049*1.06939
02/05/2010 15:45:00*1.07004*1.06977*1.07019*1.06939
02/05/2010 15:50:00*1.06977*1.07094*1.0712*1.06977
02/05/2010 15:55:00*1.07094*1.07054*1.07147*1.07054
02/05/2010 16:00:00*1.07054*1.06985*1.07057*1.06985
02/05/2010 16:05:00*1.06985*1.06983*1.06985*1.06983
