02/03/2010 17:05:00*1.06192*1.06197*1.06262*1.06192
02/03/2010 17:10:00*1.06197*1.06202*1.06204*1.06187
02/03/2010 17:15:00*1.06202*1.06184*1.06217*1.06184
02/03/2010 17:20:00*1.06184*1.0621*1.0621*1.06184
02/03/2010 17:25:00*1.0621*1.06199*1.06231*1.06164
02/03/2010 17:30:00*1.06199*1.06212*1.06212*1.06183
02/03/2010 17:35:00*1.06212*1.06205*1.06221*1.06205
02/03/2010 17:40:00*1.06205*1.06199*1.06214*1.06194
02/03/2010 17:45:00*1.06199*1.0621*1.06227*1.06177
02/03/2010 17:50:00*1.0621*1.06167*1.0621*1.06167
02/03/2010 17:55:00*1.06167*1.06154*1.06211*1.06129
02/03/2010 18:00:00*1.06154*1.06142*1.06197*1.06142
02/03/2010 18:05:00*1.06142*1.06211*1.06212*1.06142
02/03/2010 18:10:00*1.06211*1.06211*1.06211*1.06211
02/03/2010 18:15:00*1.06211*1.06198*1.06211*1.06168
02/03/2010 18:20:00*1.06198*1.06198*1.06198*1.06198
02/03/2010 18:25:00*1.06198*1.06147*1.06203*1.06143
02/03/2010 18:30:00*1.06147*1.06138*1.06172*1.06138
02/03/2010 18:35:00*1.06138*1.06143*1.06152*1.06113
02/03/2010 18:40:00*1.06143*1.06133*1.06143*1.06133
02/03/2010 18:45:00*1.06133*1.06138*1.06138*1.06133
02/03/2010 18:50:00*1.06138*1.06148*1.06162*1.06138
02/03/2010 18:55:00*1.06148*1.0615*1.06167*1.06148
02/03/2010 19:00:00*1.0615*1.06147*1.06163*1.06147
02/03/2010 19:05:00*1.06147*1.06128*1.06163*1.06113
02/03/2010 19:10:00*1.06128*1.06128*1.06128*1.06128
02/03/2010 19:15:00*1.06128*1.06113*1.06133*1.06113
02/03/2010 19:20:00*1.06113*1.06125*1.06125*1.06113
02/03/2010 19:25:00*1.06125*1.06172*1.0621*1.06125
02/03/2010 19:30:00*1.06172*1.06149*1.06179*1.06149
02/03/2010 19:35:00*1.06149*1.06226*1.06242*1.06149
02/03/2010 19:40:00*1.06226*1.06181*1.06226*1.06176
02/03/2010 19:45:00*1.06181*1.06251*1.06251*1.06171
02/03/2010 19:50:00*1.06251*1.06243*1.06256*1.06243
02/03/2010 19:55:00*1.06243*1.06306*1.06316*1.06243
02/03/2010 20:00:00*1.06306*1.06296*1.06321*1.06276
02/03/2010 20:05:00*1.06296*1.06281*1.06296*1.06211
02/03/2010 20:10:00*1.06281*1.06233*1.06281*1.06233
02/03/2010 20:15:00*1.06233*1.06236*1.06246*1.06233
02/03/2010 20:20:00*1.06236*1.06186*1.06261*1.06186
02/03/2010 20:25:00*1.06186*1.06196*1.06236*1.06186
02/03/2010 20:30:00*1.06196*1.06176*1.06206*1.06141
02/03/2010 20:35:00*1.06176*1.06081*1.06176*1.06076
02/03/2010 20:40:00*1.06081*1.06061*1.06086*1.06056
02/03/2010 20:45:00*1.06061*1.05981*1.06061*1.05961
02/03/2010 20:50:00*1.05981*1.06008*1.06022*1.05976
02/03/2010 20:55:00*1.06008*1.06077*1.06077*1.06008
02/03/2010 21:00:00*1.06077*1.06043*1.06077*1.06043
02/03/2010 21:05:00*1.06043*1.06008*1.06043*1.05998
02/03/2010 21:10:00*1.06008*1.06008*1.06018*1.05983
02/03/2010 21:15:00*1.06008*1.06008*1.06008*1.06003
02/03/2010 21:20:00*1.06008*1.06003*1.06008*1.06003
02/03/2010 21:25:00*1.06003*1.05988*1.06019*1.05978
02/03/2010 21:30:00*1.05988*1.05973*1.05988*1.05958
02/03/2010 21:35:00*1.05973*1.05993*1.05997*1.05973
02/03/2010 21:40:00*1.05993*1.06003*1.06014*1.05993
02/03/2010 21:45:00*1.06003*1.06063*1.06063*1.06003
02/03/2010 21:50:00*1.06063*1.06063*1.06073*1.06058
02/03/2010 21:55:00*1.06063*1.06088*1.06093*1.06063
02/03/2010 22:00:00*1.06088*1.06083*1.06088*1.06083
02/03/2010 22:05:00*1.06083*1.06068*1.06083*1.06068
02/03/2010 22:10:00*1.06068*1.06063*1.06068*1.06063
02/03/2010 22:15:00*1.06063*1.06063*1.06063*1.06063
02/03/2010 22:20:00*1.06063*1.06058*1.06063*1.06048
02/03/2010 22:25:00*1.06058*1.06048*1.06074*1.06038
02/03/2010 22:30:00*1.06048*1.06073*1.06073*1.06043
02/03/2010 22:35:00*1.06073*1.06088*1.06088*1.06073
02/03/2010 22:40:00*1.06088*1.06094*1.06094*1.06088
02/03/2010 22:45:00*1.06094*1.06094*1.06094*1.06088
02/03/2010 22:50:00*1.06094*1.06103*1.06109*1.06094
02/03/2010 22:55:00*1.06103*1.06103*1.06103*1.06103
02/03/2010 23:00:00*1.06103*1.06108*1.06113*1.06103
02/03/2010 23:05:00*1.06108*1.06108*1.06123*1.06098
02/03/2010 23:10:00*1.06108*1.06125*1.06131*1.06098
02/03/2010 23:15:00*1.06125*1.06128*1.06128*1.06108
02/03/2010 23:20:00*1.06128*1.06128*1.06133*1.06128
02/03/2010 23:25:00*1.06128*1.06118*1.06128*1.06118
02/03/2010 23:30:00*1.06118*1.06113*1.06118*1.06108
02/03/2010 23:35:00*1.06113*1.06113*1.06118*1.06113
02/03/2010 23:40:00*1.06113*1.06113*1.06113*1.06113
02/03/2010 23:45:00*1.06113*1.06091*1.06113*1.06091
02/03/2010 23:50:00*1.06091*1.06091*1.06091*1.06091
02/03/2010 23:55:00*1.06091*1.06051*1.06091*1.06046
02/04/2010 00:00:00*1.06051*1.06066*1.06066*1.06051
02/04/2010 00:05:00*1.06066*1.06101*1.06101*1.06061
02/04/2010 00:10:00*1.06101*1.06031*1.06106*1.06031
02/04/2010 00:15:00*1.06031*1.06021*1.06031*1.06021
02/04/2010 00:20:00*1.06021*1.06021*1.06026*1.06016
02/04/2010 00:25:00*1.06021*1.06021*1.06021*1.06021
02/04/2010 00:30:00*1.06021*1.06006*1.06021*1.06006
02/04/2010 00:35:00*1.06006*1.06031*1.06031*1.05993
02/04/2010 00:40:00*1.06031*1.06066*1.06066*1.06023
02/04/2010 00:45:00*1.06066*1.06111*1.06111*1.06066
02/04/2010 00:50:00*1.06111*1.06086*1.06121*1.06086
02/04/2010 00:55:00*1.06086*1.06058*1.06086*1.06041
02/04/2010 01:00:00*1.06058*1.06073*1.06073*1.06053
02/04/2010 01:05:00*1.06073*1.06081*1.06086*1.06063
02/04/2010 01:10:00*1.06081*1.06081*1.06081*1.06076
02/04/2010 01:15:00*1.06081*1.06036*1.06081*1.06036
02/04/2010 01:20:00*1.06036*1.06066*1.06091*1.06036
02/04/2010 01:25:00*1.06066*1.06091*1.06091*1.06066
02/04/2010 01:30:00*1.06091*1.06111*1.06141*1.06081
02/04/2010 01:35:00*1.06111*1.06106*1.06128*1.06101
02/04/2010 01:40:00*1.06106*1.06086*1.06106*1.06086
02/04/2010 01:45:00*1.06086*1.06116*1.06121*1.06086
02/04/2010 01:50:00*1.06116*1.06136*1.06146*1.06111
02/04/2010 01:55:00*1.06136*1.06058*1.06136*1.06058
02/04/2010 02:00:00*1.06058*1.06041*1.06076*1.06016
02/04/2010 02:05:00*1.06041*1.06081*1.06088*1.06026
02/04/2010 02:10:00*1.06081*1.06041*1.06081*1.06031
02/04/2010 02:15:00*1.06041*1.06021*1.06041*1.05991
02/04/2010 02:20:00*1.06021*1.06017*1.06049*1.06017
02/04/2010 02:25:00*1.06017*1.06003*1.06022*1.05978
02/04/2010 02:30:00*1.06003*1.0604*1.06067*1.05997
02/04/2010 02:35:00*1.0604*1.06113*1.06113*1.06017
02/04/2010 02:40:00*1.06113*1.06107*1.0612*1.06077
02/04/2010 02:45:00*1.06107*1.06119*1.06167*1.06107
02/04/2010 02:50:00*1.06119*1.06122*1.06137*1.06107
02/04/2010 02:55:00*1.06122*1.06132*1.06137*1.06108
02/04/2010 03:00:00*1.06132*1.06182*1.06182*1.06127
02/04/2010 03:05:00*1.06182*1.06195*1.06195*1.0617
02/04/2010 03:10:00*1.06195*1.06242*1.06267*1.06195
02/04/2010 03:15:00*1.06242*1.06127*1.06242*1.06127
02/04/2010 03:20:00*1.06127*1.06132*1.06167*1.06122
02/04/2010 03:25:00*1.06132*1.06131*1.06132*1.0611
02/04/2010 03:30:00*1.06131*1.06148*1.06148*1.06107
02/04/2010 03:35:00*1.06148*1.06227*1.06251*1.06148
02/04/2010 03:40:00*1.06227*1.06227*1.06242*1.0619
02/04/2010 03:45:00*1.06227*1.06223*1.0625*1.06222
02/04/2010 03:50:00*1.06223*1.06233*1.06237*1.06212
02/04/2010 03:55:00*1.06233*1.06212*1.06275*1.06212
02/04/2010 04:00:00*1.06212*1.06193*1.06243*1.06192
02/04/2010 04:05:00*1.06193*1.06303*1.06303*1.06187
02/04/2010 04:10:00*1.06303*1.06337*1.06347*1.06293
02/04/2010 04:15:00*1.06337*1.06337*1.06387*1.06314
02/04/2010 04:20:00*1.06337*1.06338*1.06375*1.06337
02/04/2010 04:25:00*1.06338*1.06312*1.06362*1.06312
02/04/2010 04:30:00*1.06312*1.06359*1.06367*1.0631
02/04/2010 04:35:00*1.06359*1.06327*1.06393*1.06322
02/04/2010 04:40:00*1.06327*1.06322*1.06355*1.06322
02/04/2010 04:45:00*1.06322*1.06295*1.06322*1.06295
02/04/2010 04:50:00*1.06295*1.06267*1.06332*1.06265
02/04/2010 04:55:00*1.06267*1.06317*1.06327*1.06267
02/04/2010 05:00:00*1.06317*1.06343*1.06343*1.06312
02/04/2010 05:05:00*1.06343*1.06372*1.06381*1.06322
02/04/2010 05:10:00*1.06372*1.06422*1.06447*1.06372
02/04/2010 05:15:00*1.06422*1.06409*1.06437*1.06407
02/04/2010 05:20:00*1.06409*1.06417*1.06417*1.06382
02/04/2010 05:25:00*1.06417*1.0638*1.06417*1.0638
02/04/2010 05:30:00*1.0638*1.06377*1.06387*1.06368
02/04/2010 05:35:00*1.06377*1.06362*1.06392*1.06356
02/04/2010 05:40:00*1.06362*1.06397*1.064*1.06357
02/04/2010 05:45:00*1.06397*1.06372*1.06417*1.06372
02/04/2010 05:50:00*1.06372*1.06317*1.06385*1.06317
02/04/2010 05:55:00*1.06317*1.06362*1.06373*1.06317
02/04/2010 06:00:00*1.06362*1.06327*1.06371*1.06318
02/04/2010 06:05:00*1.06327*1.06317*1.06342*1.06314
02/04/2010 06:10:00*1.06317*1.06343*1.0636*1.06307
02/04/2010 06:15:00*1.06343*1.0631*1.06345*1.06309
02/04/2010 06:20:00*1.0631*1.06287*1.06321*1.06277
02/04/2010 06:25:00*1.06282*1.06337*1.06352*1.06282
02/04/2010 06:30:00*1.06337*1.06342*1.06387*1.06337
02/04/2010 06:35:00*1.06342*1.06313*1.06342*1.06303
02/04/2010 06:40:00*1.06313*1.06307*1.06337*1.06304
02/04/2010 06:45:00*1.06307*1.06325*1.06327*1.06302
02/04/2010 06:50:00*1.06325*1.06404*1.06408*1.06325
02/04/2010 06:55:00*1.06404*1.06354*1.06404*1.06343
02/04/2010 07:00:00*1.06354*1.06358*1.06398*1.06353
02/04/2010 07:05:00*1.06358*1.06332*1.06358*1.06323
02/04/2010 07:10:00*1.06332*1.06343*1.06365*1.06326
02/04/2010 07:15:00*1.06343*1.06368*1.06406*1.06343
02/04/2010 07:20:00*1.06368*1.06367*1.06379*1.06352
02/04/2010 07:25:00*1.06367*1.06339*1.06367*1.06339
02/04/2010 07:30:00*1.06339*1.06327*1.06339*1.06313
02/04/2010 07:35:00*1.06327*1.06259*1.06327*1.06249
02/04/2010 07:40:00*1.06259*1.06226*1.06259*1.06209
02/04/2010 07:45:00*1.06226*1.06224*1.0627*1.06224
02/04/2010 07:50:00*1.06224*1.0621*1.06246*1.06154
02/04/2010 07:55:00*1.0621*1.06204*1.06227*1.06194
02/04/2010 08:00:00*1.06204*1.06234*1.06234*1.06204
02/04/2010 08:05:00*1.06234*1.0622*1.06235*1.06206
02/04/2010 08:10:00*1.0622*1.06208*1.06237*1.06208
02/04/2010 08:15:00*1.06208*1.06163*1.06244*1.06163
02/04/2010 08:20:00*1.06163*1.06123*1.0618*1.06119
02/04/2010 08:25:00*1.06123*1.0616*1.06177*1.06116
02/04/2010 08:30:00*1.0616*1.06153*1.06182*1.0614
02/04/2010 08:35:00*1.06153*1.06293*1.06312*1.06148
02/04/2010 08:40:00*1.06293*1.06269*1.06293*1.06209
02/04/2010 08:45:00*1.06269*1.06259*1.06302*1.06259
02/04/2010 08:50:00*1.06259*1.06344*1.06344*1.06244
02/04/2010 08:55:00*1.06344*1.06298*1.06344*1.06294
02/04/2010 09:00:00*1.06298*1.06379*1.06379*1.06295
02/04/2010 09:05:00*1.06379*1.06514*1.06515*1.06379
02/04/2010 09:10:00*1.06514*1.06547*1.06572*1.06512
02/04/2010 09:15:00*1.06547*1.06586*1.06617*1.06524
02/04/2010 09:20:00*1.06586*1.06549*1.06605*1.06549
02/04/2010 09:25:00*1.06549*1.06623*1.06643*1.06549
02/04/2010 09:30:00*1.06623*1.06559*1.0663*1.06552
02/04/2010 09:35:00*1.06559*1.06619*1.06629*1.06559
02/04/2010 09:40:00*1.06619*1.06599*1.06699*1.06599
02/04/2010 09:45:00*1.06599*1.06689*1.06689*1.06599
02/04/2010 09:50:00*1.06689*1.0677*1.06835*1.06689
02/04/2010 09:55:00*1.0677*1.06815*1.06815*1.06754
02/04/2010 10:00:00*1.06815*1.06839*1.06864*1.06789
02/04/2010 10:05:00*1.06839*1.06817*1.06863*1.06785
02/04/2010 10:10:00*1.06817*1.06824*1.06898*1.06807
02/04/2010 10:15:00*1.06824*1.06924*1.06967*1.06824
02/04/2010 10:20:00*1.06924*1.06934*1.07007*1.06917
02/04/2010 10:25:00*1.06934*1.06891*1.06934*1.06855
02/04/2010 10:30:00*1.06891*1.06906*1.06964*1.06858
02/04/2010 10:35:00*1.06906*1.0687*1.06964*1.06839
02/04/2010 10:40:00*1.0687*1.06887*1.06887*1.06839
02/04/2010 10:45:00*1.06887*1.06844*1.06924*1.06784
02/04/2010 10:50:00*1.06844*1.06879*1.06919*1.06844
02/04/2010 10:55:00*1.06879*1.06835*1.06884*1.06824
02/04/2010 11:00:00*1.06835*1.06987*1.06987*1.06835
02/04/2010 11:05:00*1.06987*1.06999*1.07014*1.06963
02/04/2010 11:10:00*1.06999*1.06939*1.06999*1.06923
02/04/2010 11:15:00*1.06939*1.06995*1.07026*1.06939
02/04/2010 11:20:00*1.06995*1.07105*1.07107*1.06995
02/04/2010 11:25:00*1.07105*1.07121*1.07167*1.07089
02/04/2010 11:30:00*1.07121*1.07093*1.07167*1.07093
02/04/2010 11:35:00*1.07093*1.07136*1.07173*1.07061
02/04/2010 11:40:00*1.07136*1.07281*1.07281*1.07131
02/04/2010 11:45:00*1.07281*1.07487*1.07502*1.07267
02/04/2010 11:50:00*1.07487*1.07349*1.07487*1.07276
02/04/2010 11:55:00*1.07349*1.07259*1.07379*1.07254
02/04/2010 12:00:00*1.07259*1.07339*1.07373*1.07254
02/04/2010 12:05:00*1.07339*1.07203*1.07339*1.07194
02/04/2010 12:10:00*1.07203*1.07257*1.07324*1.07184
02/04/2010 12:15:00*1.07257*1.07279*1.07289*1.07244
02/04/2010 12:20:00*1.07279*1.07235*1.07287*1.07219
02/04/2010 12:25:00*1.07235*1.07199*1.0727*1.07199
02/04/2010 12:30:00*1.07199*1.07139*1.07199*1.07114
02/04/2010 12:35:00*1.07139*1.07134*1.07186*1.07134
02/04/2010 12:40:00*1.07134*1.07187*1.07187*1.07129
02/04/2010 12:45:00*1.07187*1.07229*1.07264*1.07187
02/04/2010 12:50:00*1.07229*1.07259*1.07259*1.07175
02/04/2010 12:55:00*1.07259*1.07255*1.07329*1.07209
02/04/2010 13:00:00*1.07255*1.07249*1.07268*1.07209
02/04/2010 13:05:00*1.07249*1.0725*1.07277*1.07239
02/04/2010 13:10:00*1.0725*1.07189*1.07257*1.07187
02/04/2010 13:15:00*1.07189*1.07189*1.07219*1.07169
02/04/2010 13:20:00*1.07189*1.07207*1.07234*1.07189
02/04/2010 13:25:00*1.07207*1.07214*1.07237*1.07207
02/04/2010 13:30:00*1.07214*1.07169*1.07229*1.07169
02/04/2010 13:35:00*1.07169*1.07134*1.07179*1.07124
02/04/2010 13:40:00*1.07134*1.07085*1.07155*1.07064
02/04/2010 13:45:00*1.07085*1.07197*1.0721*1.07082
02/04/2010 13:50:00*1.07197*1.07194*1.07267*1.07193
02/04/2010 13:55:00*1.07194*1.07212*1.0723*1.07089
02/04/2010 14:00:00*1.07212*1.07244*1.0725*1.07155
02/04/2010 14:05:00*1.07244*1.07207*1.07277*1.07194
02/04/2010 14:10:00*1.07207*1.07189*1.07207*1.07135
02/04/2010 14:15:00*1.07189*1.07175*1.0719*1.07142
02/04/2010 14:20:00*1.07175*1.07143*1.07182*1.07143
02/04/2010 14:25:00*1.07143*1.07154*1.07167*1.0712
02/04/2010 14:30:00*1.07154*1.07149*1.07155*1.07124
02/04/2010 14:35:00*1.07149*1.0712*1.0715*1.0712
02/04/2010 14:40:00*1.0712*1.07149*1.0716*1.0712
02/04/2010 14:45:00*1.07149*1.07151*1.07187*1.07134
02/04/2010 14:50:00*1.07151*1.07149*1.07175*1.07144
02/04/2010 14:55:00*1.07149*1.07133*1.07168*1.07124
02/04/2010 15:00:00*1.07133*1.07153*1.07153*1.07124
02/04/2010 15:05:00*1.07153*1.07184*1.07214*1.07153
02/04/2010 15:10:00*1.07184*1.07204*1.07204*1.07177
02/04/2010 15:15:00*1.07204*1.07199*1.07218*1.07189
02/04/2010 15:20:00*1.07199*1.07227*1.07227*1.07184
02/04/2010 15:25:00*1.07227*1.07214*1.07249*1.07189
02/04/2010 15:30:00*1.07214*1.07249*1.07249*1.07188
02/04/2010 15:35:00*1.07249*1.07221*1.0726*1.07208
02/04/2010 15:40:00*1.07221*1.07211*1.07252*1.07195
02/04/2010 15:45:00*1.07211*1.07247*1.07249*1.07204
02/04/2010 15:50:00*1.07247*1.07247*1.07247*1.07238
02/04/2010 15:55:00*1.07247*1.07214*1.07251*1.07212
02/04/2010 16:00:00*1.07214*1.07239*1.07249*1.07214
02/04/2010 16:05:00*1.07239*1.07245*1.07275*1.07239
02/04/2010 16:10:00*1.07245*1.07232*1.07254*1.07229
02/04/2010 16:15:00*1.07232*1.07249*1.07259*1.07229
02/04/2010 16:20:00*1.07249*1.07244*1.07269*1.07237
02/04/2010 16:25:00*1.07244*1.07254*1.07254*1.0724
02/04/2010 16:30:00*1.07254*1.07294*1.07319*1.07249
02/04/2010 16:35:00*1.07294*1.07289*1.07306*1.07269
02/04/2010 16:40:00*1.07289*1.07349*1.07349*1.07289
02/04/2010 16:45:00*1.07349*1.07417*1.07417*1.07304
02/04/2010 16:50:00*1.07417*1.07379*1.07417*1.07355
02/04/2010 16:55:00*1.07379*1.07284*1.07387*1.07255
02/04/2010 17:00:00*1.07284*1.07299*1.07299*1.07284
