02/02/2010 17:05:00*1.05707*1.05707*1.05721*1.05687
02/02/2010 17:10:00*1.05707*1.05697*1.05727*1.05697
02/02/2010 17:15:00*1.05697*1.05733*1.05733*1.05695
02/02/2010 17:20:00*1.05733*1.05737*1.05747*1.05722
02/02/2010 17:25:00*1.05737*1.05728*1.05762*1.05728
02/02/2010 17:30:00*1.05728*1.05713*1.05728*1.05708
02/02/2010 17:35:00*1.05713*1.05718*1.05718*1.05703
02/02/2010 17:40:00*1.05718*1.05718*1.05718*1.05718
02/02/2010 17:45:00*1.05718*1.05687*1.05718*1.05673
02/02/2010 17:50:00*1.05687*1.05688*1.05707*1.05673
02/02/2010 17:55:00*1.05688*1.05687*1.05698*1.05687
02/02/2010 18:00:00*1.05687*1.05708*1.05717*1.05687
02/02/2010 18:05:00*1.05708*1.05703*1.05723*1.05703
02/02/2010 18:10:00*1.05703*1.05738*1.05748*1.05703
02/02/2010 18:15:00*1.05738*1.05733*1.05748*1.05717
02/02/2010 18:20:00*1.05733*1.05723*1.05742*1.05723
02/02/2010 18:25:00*1.05723*1.05732*1.05732*1.05717
02/02/2010 18:30:00*1.05732*1.05727*1.05732*1.05727
02/02/2010 18:35:00*1.05727*1.05715*1.05737*1.05715
02/02/2010 18:40:00*1.05715*1.05708*1.05732*1.05708
02/02/2010 18:45:00*1.05708*1.05723*1.05732*1.05708
02/02/2010 18:50:00*1.05723*1.05713*1.05723*1.05713
02/02/2010 18:55:00*1.05713*1.05719*1.05719*1.05713
02/02/2010 19:00:00*1.05719*1.05713*1.05719*1.05713
02/02/2010 19:05:00*1.05713*1.05698*1.05713*1.05688
02/02/2010 19:10:00*1.05698*1.05703*1.05703*1.05698
02/02/2010 19:15:00*1.05703*1.05688*1.05703*1.05688
02/02/2010 19:20:00*1.05688*1.05688*1.05688*1.05688
02/02/2010 19:25:00*1.05688*1.05693*1.05693*1.05688
02/02/2010 19:30:00*1.05693*1.05667*1.05693*1.05662
02/02/2010 19:35:00*1.05667*1.05667*1.05667*1.05657
02/02/2010 19:40:00*1.05667*1.05663*1.05667*1.05663
02/02/2010 19:45:00*1.05663*1.05631*1.05663*1.05623
02/02/2010 19:50:00*1.05631*1.05658*1.05664*1.05627
02/02/2010 19:55:00*1.05658*1.05678*1.05683*1.05633
02/02/2010 20:00:00*1.05678*1.05683*1.05688*1.05648
02/02/2010 20:05:00*1.05683*1.05683*1.05688*1.05668
02/02/2010 20:10:00*1.05683*1.05688*1.05698*1.05678
02/02/2010 20:15:00*1.05688*1.05723*1.05737*1.05688
02/02/2010 20:20:00*1.05723*1.05718*1.05733*1.05718
02/02/2010 20:25:00*1.05718*1.05788*1.05789*1.05718
02/02/2010 20:30:00*1.05788*1.05778*1.05799*1.05778
02/02/2010 20:35:00*1.05778*1.05793*1.05794*1.05778
02/02/2010 20:40:00*1.05793*1.05788*1.05793*1.05788
02/02/2010 20:45:00*1.05788*1.05738*1.05788*1.05738
02/02/2010 20:50:00*1.05738*1.05733*1.05744*1.05723
02/02/2010 20:55:00*1.05733*1.05733*1.05748*1.05718
02/02/2010 21:00:00*1.05733*1.05717*1.05738*1.05717
02/02/2010 21:05:00*1.05717*1.05728*1.05733*1.05717
02/02/2010 21:10:00*1.05728*1.05768*1.05768*1.05728
02/02/2010 21:15:00*1.05768*1.05833*1.05838*1.05768
02/02/2010 21:20:00*1.05833*1.05843*1.05843*1.05823
02/02/2010 21:25:00*1.05843*1.05803*1.05843*1.05803
02/02/2010 21:30:00*1.05803*1.05805*1.05805*1.05783
02/02/2010 21:35:00*1.05805*1.05833*1.05838*1.05804
02/02/2010 21:40:00*1.05833*1.05853*1.05858*1.05833
02/02/2010 21:45:00*1.05853*1.05788*1.05854*1.05788
02/02/2010 21:50:00*1.05788*1.05773*1.05793*1.05773
02/02/2010 21:55:00*1.05773*1.05763*1.05773*1.05763
02/02/2010 22:00:00*1.05763*1.05738*1.05763*1.05738
02/02/2010 22:05:00*1.05738*1.05753*1.05759*1.05738
02/02/2010 22:10:00*1.05753*1.05744*1.05753*1.05738
02/02/2010 22:15:00*1.05744*1.05723*1.05744*1.05723
02/02/2010 22:20:00*1.05723*1.05713*1.05723*1.05713
02/02/2010 22:25:00*1.05713*1.05733*1.05733*1.05713
02/02/2010 22:30:00*1.05733*1.05724*1.05742*1.05724
02/02/2010 22:35:00*1.05724*1.05698*1.05724*1.05686
02/02/2010 22:40:00*1.05698*1.05733*1.05733*1.05698
02/02/2010 22:45:00*1.05733*1.05759*1.05764*1.05733
02/02/2010 22:50:00*1.05759*1.05833*1.05833*1.05752
02/02/2010 22:55:00*1.05833*1.05788*1.05833*1.05763
02/02/2010 23:00:00*1.05788*1.05763*1.05818*1.05763
02/02/2010 23:05:00*1.05763*1.05753*1.05778*1.05753
02/02/2010 23:10:00*1.05753*1.05784*1.05784*1.05753
02/02/2010 23:15:00*1.05784*1.05798*1.05809*1.05773
02/02/2010 23:20:00*1.05798*1.05773*1.05798*1.05773
02/02/2010 23:25:00*1.05773*1.05808*1.05808*1.05773
02/02/2010 23:30:00*1.05808*1.05783*1.05808*1.05783
02/02/2010 23:35:00*1.05783*1.05783*1.05783*1.05783
02/02/2010 23:40:00*1.05783*1.05763*1.05783*1.05763
02/02/2010 23:45:00*1.05763*1.05763*1.05763*1.05763
02/02/2010 23:50:00*1.05763*1.05758*1.05763*1.05758
02/02/2010 23:55:00*1.05758*1.05748*1.05758*1.05743
02/03/2010 00:00:00*1.05748*1.05748*1.05752*1.05748
02/03/2010 00:05:00*1.05748*1.05772*1.05772*1.05742
02/03/2010 00:10:00*1.05772*1.05763*1.05772*1.05758
02/03/2010 00:15:00*1.05763*1.05743*1.05763*1.05743
02/03/2010 00:20:00*1.05743*1.05743*1.05743*1.05743
02/03/2010 00:25:00*1.05743*1.05743*1.05743*1.05743
02/03/2010 00:30:00*1.05743*1.05743*1.05758*1.05738
02/03/2010 00:35:00*1.05743*1.05738*1.05748*1.05703
02/03/2010 00:40:00*1.05738*1.05748*1.05748*1.05738
02/03/2010 00:45:00*1.05748*1.05748*1.05748*1.05748
02/03/2010 00:50:00*1.05748*1.05743*1.05748*1.05743
02/03/2010 00:55:00*1.05743*1.05698*1.05743*1.05698
02/03/2010 01:00:00*1.05698*1.05648*1.05708*1.05648
02/03/2010 01:05:00*1.05648*1.05649*1.05674*1.05648
02/03/2010 01:10:00*1.05649*1.05704*1.05704*1.05645
02/03/2010 01:15:00*1.05704*1.05689*1.05704*1.05684
02/03/2010 01:20:00*1.05689*1.05684*1.05689*1.05674
02/03/2010 01:25:00*1.05684*1.05639*1.05684*1.05633
02/03/2010 01:30:00*1.05639*1.05611*1.05674*1.05611
02/03/2010 01:35:00*1.05611*1.0561*1.05611*1.0559
02/03/2010 01:40:00*1.0561*1.05559*1.0561*1.05539
02/03/2010 01:45:00*1.05559*1.05555*1.05566*1.05548
02/03/2010 01:50:00*1.05555*1.05584*1.05603*1.05555
02/03/2010 01:55:00*1.05584*1.05611*1.05627*1.05584
02/03/2010 02:00:00*1.05611*1.05561*1.05611*1.05561
02/03/2010 02:05:00*1.05561*1.05636*1.05636*1.05561
02/03/2010 02:10:00*1.05636*1.05637*1.05656*1.05625
02/03/2010 02:15:00*1.05637*1.05611*1.05637*1.05606
02/03/2010 02:20:00*1.05611*1.05578*1.05611*1.05562
02/03/2010 02:25:00*1.05578*1.05563*1.05578*1.05526
02/03/2010 02:30:00*1.05563*1.0551*1.05568*1.05507
02/03/2010 02:35:00*1.0551*1.05471*1.05514*1.05467
02/03/2010 02:40:00*1.05471*1.05502*1.05527*1.05471
02/03/2010 02:45:00*1.05502*1.05532*1.0554*1.05497
02/03/2010 02:50:00*1.05532*1.05568*1.05568*1.05528
02/03/2010 02:55:00*1.05568*1.05594*1.05597*1.05557
02/03/2010 03:00:00*1.05594*1.05573*1.05597*1.05564
02/03/2010 03:05:00*1.05573*1.05549*1.05593*1.05474
02/03/2010 03:10:00*1.05549*1.05588*1.05588*1.05544
02/03/2010 03:15:00*1.05588*1.05598*1.05598*1.05557
02/03/2010 03:20:00*1.05598*1.05593*1.05609*1.05593
02/03/2010 03:25:00*1.05593*1.05642*1.05658*1.05593
02/03/2010 03:30:00*1.05642*1.05597*1.05682*1.05597
02/03/2010 03:35:00*1.05597*1.05591*1.05667*1.05591
02/03/2010 03:40:00*1.05591*1.05567*1.05597*1.0555
02/03/2010 03:45:00*1.05567*1.05607*1.05625*1.05567
02/03/2010 03:50:00*1.05607*1.05607*1.05607*1.0554
02/03/2010 03:55:00*1.05607*1.05503*1.05607*1.05487
02/03/2010 04:00:00*1.05503*1.05507*1.05524*1.05497
02/03/2010 04:05:00*1.05507*1.05457*1.05507*1.0545
02/03/2010 04:10:00*1.05457*1.05517*1.05517*1.05457
02/03/2010 04:15:00*1.05517*1.05503*1.05517*1.05477
02/03/2010 04:20:00*1.05503*1.05537*1.05544*1.05503
02/03/2010 04:25:00*1.05537*1.05492*1.05537*1.05482
02/03/2010 04:30:00*1.05492*1.05487*1.05495*1.05474
02/03/2010 04:35:00*1.05487*1.05597*1.05597*1.05482
02/03/2010 04:40:00*1.05597*1.05591*1.0563*1.05591
02/03/2010 04:45:00*1.05591*1.05587*1.05604*1.05577
02/03/2010 04:50:00*1.05587*1.05617*1.05642*1.05582
02/03/2010 04:55:00*1.05617*1.05622*1.05639*1.05617
02/03/2010 05:00:00*1.05622*1.05636*1.05636*1.05612
02/03/2010 05:05:00*1.05636*1.05603*1.05645*1.05582
02/03/2010 05:10:00*1.05603*1.05577*1.05607*1.05574
02/03/2010 05:15:00*1.05577*1.05597*1.05597*1.05574
02/03/2010 05:20:00*1.05597*1.05597*1.05601*1.05577
02/03/2010 05:25:00*1.05597*1.05552*1.05597*1.05552
02/03/2010 05:30:00*1.05552*1.05596*1.05596*1.05552
02/03/2010 05:35:00*1.05596*1.05685*1.0569*1.05596
02/03/2010 05:40:00*1.05685*1.05722*1.05727*1.05685
02/03/2010 05:45:00*1.05722*1.05707*1.05725*1.05683
02/03/2010 05:50:00*1.05707*1.05694*1.05757*1.05694
02/03/2010 05:55:00*1.05694*1.05742*1.05747*1.05694
02/03/2010 06:00:00*1.05742*1.05772*1.05772*1.05722
02/03/2010 06:05:00*1.05772*1.05773*1.05817*1.05752
02/03/2010 06:10:00*1.05773*1.05762*1.05773*1.05752
02/03/2010 06:15:00*1.05762*1.05707*1.05762*1.05693
02/03/2010 06:20:00*1.05707*1.05687*1.05707*1.05663
02/03/2010 06:25:00*1.05687*1.05683*1.05696*1.05667
02/03/2010 06:30:00*1.05683*1.05707*1.05736*1.05682
02/03/2010 06:35:00*1.05707*1.05743*1.05743*1.05664
02/03/2010 06:40:00*1.05743*1.05643*1.0575*1.05643
02/03/2010 06:45:00*1.05643*1.0561*1.05672*1.0561
02/03/2010 06:50:00*1.0561*1.05644*1.05668*1.0561
02/03/2010 06:55:00*1.05644*1.05677*1.05677*1.05638
02/03/2010 07:00:00*1.05677*1.05648*1.05677*1.05635
02/03/2010 07:05:00*1.05648*1.05743*1.05758*1.05648
02/03/2010 07:10:00*1.05743*1.05789*1.05808*1.05743
02/03/2010 07:15:00*1.05789*1.05774*1.05789*1.05755
02/03/2010 07:20:00*1.05774*1.05771*1.05781*1.05729
02/03/2010 07:25:00*1.05771*1.05776*1.05787*1.05771
02/03/2010 07:30:00*1.05776*1.05815*1.05816*1.05768
02/03/2010 07:35:00*1.05815*1.05838*1.05854*1.05811
02/03/2010 07:40:00*1.05838*1.0591*1.05926*1.05838
02/03/2010 07:45:00*1.0591*1.0591*1.05919*1.0589
02/03/2010 07:50:00*1.0591*1.05924*1.0596*1.0591
02/03/2010 07:55:00*1.05924*1.0584*1.05935*1.0583
02/03/2010 08:00:00*1.0584*1.05848*1.05858*1.05824
02/03/2010 08:05:00*1.05848*1.05879*1.05929*1.05824
02/03/2010 08:10:00*1.05879*1.05924*1.05949*1.05869
02/03/2010 08:15:00*1.05924*1.06078*1.06078*1.05924
02/03/2010 08:20:00*1.06078*1.06087*1.06087*1.0596
02/03/2010 08:25:00*1.06087*1.06052*1.06094*1.06018
02/03/2010 08:30:00*1.06052*1.06042*1.06071*1.05984
02/03/2010 08:35:00*1.06042*1.05978*1.06044*1.05978
02/03/2010 08:40:00*1.05978*1.05969*1.06029*1.0595
02/03/2010 08:45:00*1.05969*1.0597*1.0597*1.0592
02/03/2010 08:50:00*1.0597*1.05965*1.0597*1.05876
02/03/2010 08:55:00*1.05965*1.06034*1.0604*1.05965
02/03/2010 09:00:00*1.06034*1.0606*1.06084*1.05985
02/03/2010 09:05:00*1.0606*1.0591*1.0606*1.05893
02/03/2010 09:10:00*1.0591*1.05949*1.0595*1.05902
02/03/2010 09:15:00*1.05949*1.05972*1.06032*1.05945
02/03/2010 09:20:00*1.05972*1.05909*1.05972*1.05906
02/03/2010 09:25:00*1.05909*1.05941*1.05951*1.05909
02/03/2010 09:30:00*1.05941*1.05985*1.06001*1.05941
02/03/2010 09:35:00*1.05985*1.05979*1.06037*1.05944
02/03/2010 09:40:00*1.05979*1.05914*1.05979*1.05907
02/03/2010 09:45:00*1.05914*1.05854*1.05921*1.05854
02/03/2010 09:50:00*1.05854*1.059*1.059*1.05821
02/03/2010 09:55:00*1.059*1.0584*1.05914*1.0584
02/03/2010 10:00:00*1.0584*1.0582*1.05856*1.0582
02/03/2010 10:05:00*1.0582*1.05869*1.05894*1.0582
02/03/2010 10:10:00*1.05869*1.05874*1.05879*1.05849
02/03/2010 10:15:00*1.05874*1.05892*1.05964*1.05871
02/03/2010 10:20:00*1.05892*1.06029*1.06039*1.05892
02/03/2010 10:25:00*1.06029*1.05968*1.06029*1.05919
02/03/2010 10:30:00*1.05968*1.06034*1.06034*1.05968
02/03/2010 10:35:00*1.06034*1.06015*1.06034*1.05957
02/03/2010 10:40:00*1.06015*1.06117*1.06207*1.06015
02/03/2010 10:45:00*1.06117*1.0611*1.0612*1.06067
02/03/2010 10:50:00*1.0611*1.06124*1.06249*1.0611
02/03/2010 10:55:00*1.06124*1.06069*1.06144*1.06058
02/03/2010 11:00:00*1.06069*1.0611*1.0611*1.06039
02/03/2010 11:05:00*1.0611*1.06059*1.0611*1.05987
02/03/2010 11:10:00*1.06059*1.05974*1.06059*1.0596
02/03/2010 11:15:00*1.05974*1.06009*1.06027*1.05974
02/03/2010 11:20:00*1.06009*1.05949*1.06009*1.05949
02/03/2010 11:25:00*1.05949*1.0597*1.0597*1.05939
02/03/2010 11:30:00*1.0597*1.06019*1.06024*1.0597
02/03/2010 11:35:00*1.06019*1.06037*1.06037*1.05997
02/03/2010 11:40:00*1.06037*1.06064*1.0607*1.06034
02/03/2010 11:45:00*1.06064*1.061*1.06177*1.0606
02/03/2010 11:50:00*1.061*1.06089*1.06119*1.06062
02/03/2010 11:55:00*1.06089*1.06061*1.06134*1.06046
02/03/2010 12:00:00*1.06061*1.06087*1.06087*1.06047
02/03/2010 12:05:00*1.06087*1.06124*1.06142*1.06075
02/03/2010 12:10:00*1.06124*1.0608*1.06129*1.06069
02/03/2010 12:15:00*1.0608*1.06048*1.0608*1.0604
02/03/2010 12:20:00*1.06048*1.06062*1.06072*1.06025
02/03/2010 12:25:00*1.06062*1.06066*1.0608*1.06062
02/03/2010 12:30:00*1.06066*1.06138*1.06147*1.06064
02/03/2010 12:35:00*1.06138*1.06112*1.06143*1.06093
02/03/2010 12:40:00*1.06112*1.06072*1.06125*1.06057
02/03/2010 12:45:00*1.06072*1.06094*1.06123*1.06072
02/03/2010 12:50:00*1.06094*1.06139*1.06164*1.06084
02/03/2010 12:55:00*1.06139*1.06114*1.0615*1.0611
02/03/2010 13:00:00*1.06114*1.06104*1.06142*1.06094
02/03/2010 13:05:00*1.06104*1.06089*1.06126*1.06089
02/03/2010 13:10:00*1.06089*1.05969*1.06089*1.05969
02/03/2010 13:15:00*1.05969*1.05966*1.06013*1.05964
02/03/2010 13:20:00*1.05966*1.05961*1.05987*1.05947
02/03/2010 13:25:00*1.05961*1.05989*1.05991*1.05949
02/03/2010 13:30:00*1.05989*1.05981*1.05998*1.05969
02/03/2010 13:35:00*1.05981*1.05957*1.05997*1.05947
02/03/2010 13:40:00*1.05957*1.05967*1.05967*1.05908
02/03/2010 13:45:00*1.05967*1.0599*1.0599*1.05962
02/03/2010 13:50:00*1.0599*1.06049*1.06049*1.05979
02/03/2010 13:55:00*1.06049*1.06035*1.06049*1.0602
02/03/2010 14:00:00*1.06035*1.06016*1.06059*1.06004
02/03/2010 14:05:00*1.06016*1.06024*1.06056*1.05994
02/03/2010 14:10:00*1.06024*1.06049*1.06054*1.05979
02/03/2010 14:15:00*1.06049*1.06044*1.06049*1.06036
02/03/2010 14:20:00*1.06044*1.06067*1.06077*1.06039
02/03/2010 14:25:00*1.06067*1.06127*1.06127*1.06051
02/03/2010 14:30:00*1.06127*1.06094*1.06144*1.06089
02/03/2010 14:35:00*1.06094*1.06119*1.06133*1.0608
02/03/2010 14:40:00*1.06119*1.06131*1.06131*1.06099
02/03/2010 14:45:00*1.06131*1.06154*1.06154*1.06131
02/03/2010 14:50:00*1.06154*1.06152*1.06154*1.06144
02/03/2010 14:55:00*1.06152*1.06139*1.06157*1.06129
02/03/2010 15:00:00*1.06139*1.06131*1.06149*1.06123
02/03/2010 15:05:00*1.06131*1.06099*1.06137*1.06093
02/03/2010 15:10:00*1.06099*1.06119*1.0612*1.06068
02/03/2010 15:15:00*1.06119*1.06124*1.06136*1.06117
02/03/2010 15:20:00*1.06124*1.06144*1.06149*1.06123
02/03/2010 15:25:00*1.06144*1.06149*1.06159*1.06136
02/03/2010 15:30:00*1.06149*1.06154*1.06177*1.06139
02/03/2010 15:35:00*1.06154*1.06119*1.06189*1.06119
02/03/2010 15:40:00*1.06119*1.0614*1.06144*1.06119
02/03/2010 15:45:00*1.0614*1.06129*1.06149*1.06115
02/03/2010 15:50:00*1.06129*1.06141*1.06147*1.06129
02/03/2010 15:55:00*1.06141*1.06183*1.06189*1.06141
02/03/2010 16:00:00*1.06183*1.06232*1.06232*1.06174
02/03/2010 16:05:00*1.06232*1.06239*1.06267*1.06209
02/03/2010 16:10:00*1.06239*1.06209*1.06239*1.06188
02/03/2010 16:15:00*1.06209*1.0621*1.0621*1.06187
02/03/2010 16:20:00*1.0621*1.06199*1.06219*1.06187
02/03/2010 16:25:00*1.06199*1.06165*1.06214*1.06152
02/03/2010 16:30:00*1.06165*1.0617*1.06175*1.06155
02/03/2010 16:35:00*1.0617*1.06244*1.06249*1.0617
02/03/2010 16:40:00*1.06244*1.06239*1.06254*1.06229
02/03/2010 16:45:00*1.06239*1.06254*1.06277*1.06239
02/03/2010 16:50:00*1.06254*1.06279*1.06319*1.06249
02/03/2010 16:55:00*1.06279*1.06259*1.06304*1.06239
02/03/2010 17:00:00*1.06259*1.06192*1.06259*1.0619
