02/01/2010 17:05:00*1.06087*1.06102*1.06112*1.06073
02/01/2010 17:10:00*1.06102*1.06097*1.06112*1.06092
02/01/2010 17:15:00*1.06097*1.06085*1.06102*1.06085
02/01/2010 17:20:00*1.06085*1.06092*1.06093*1.06085
02/01/2010 17:25:00*1.06092*1.06075*1.06092*1.06052
02/01/2010 17:30:00*1.06075*1.06082*1.06082*1.06057
02/01/2010 17:35:00*1.06082*1.06078*1.06093*1.06065
02/01/2010 17:40:00*1.06078*1.06088*1.06088*1.06078
02/01/2010 17:45:00*1.06088*1.06088*1.06088*1.06088
02/01/2010 17:50:00*1.06088*1.06088*1.06088*1.06088
02/01/2010 17:55:00*1.06088*1.06093*1.06093*1.06071
02/01/2010 18:00:00*1.06093*1.06058*1.06093*1.06053
02/01/2010 18:05:00*1.06058*1.06068*1.06068*1.06058
02/01/2010 18:10:00*1.06068*1.06058*1.06068*1.06058
02/01/2010 18:15:00*1.06058*1.06083*1.06083*1.06058
02/01/2010 18:20:00*1.06083*1.06088*1.06088*1.06048
02/01/2010 18:25:00*1.06088*1.06107*1.06123*1.06088
02/01/2010 18:30:00*1.06107*1.06123*1.06128*1.06107
02/01/2010 18:35:00*1.06123*1.06123*1.06133*1.06123
02/01/2010 18:40:00*1.06123*1.06118*1.06133*1.06118
02/01/2010 18:45:00*1.06118*1.06137*1.06138*1.06118
02/01/2010 18:50:00*1.06137*1.06138*1.06144*1.06128
02/01/2010 18:55:00*1.06138*1.06159*1.06163*1.06138
02/01/2010 19:00:00*1.06159*1.06173*1.06183*1.06159
02/01/2010 19:05:00*1.06173*1.06203*1.06218*1.06173
02/01/2010 19:10:00*1.06203*1.06178*1.06203*1.06178
02/01/2010 19:15:00*1.06178*1.06123*1.06178*1.06123
02/01/2010 19:20:00*1.06123*1.06123*1.06123*1.06118
02/01/2010 19:25:00*1.06123*1.06123*1.06133*1.06123
02/01/2010 19:30:00*1.06123*1.06118*1.06139*1.06103
02/01/2010 19:35:00*1.06118*1.06108*1.06123*1.06108
02/01/2010 19:40:00*1.06108*1.06108*1.06108*1.06108
02/01/2010 19:45:00*1.06108*1.06098*1.06108*1.06098
02/01/2010 19:50:00*1.06098*1.06063*1.06098*1.06063
02/01/2010 19:55:00*1.06063*1.06063*1.06069*1.06058
02/01/2010 20:00:00*1.06063*1.06048*1.06073*1.06048
02/01/2010 20:05:00*1.06048*1.06102*1.06102*1.06038
02/01/2010 20:10:00*1.06102*1.06115*1.06125*1.06102
02/01/2010 20:15:00*1.06115*1.06112*1.06116*1.06092
02/01/2010 20:20:00*1.06112*1.06167*1.06169*1.06108
02/01/2010 20:25:00*1.06167*1.06138*1.06204*1.06138
02/01/2010 20:30:00*1.06138*1.06153*1.06155*1.06138
02/01/2010 20:35:00*1.06153*1.06128*1.06153*1.06123
02/01/2010 20:40:00*1.06128*1.06103*1.06128*1.06098
02/01/2010 20:45:00*1.06103*1.06133*1.06134*1.06093
02/01/2010 20:50:00*1.06133*1.06178*1.06178*1.06133
02/01/2010 20:55:00*1.06178*1.06178*1.06178*1.06178
02/01/2010 21:00:00*1.06178*1.06168*1.06183*1.06163
02/01/2010 21:05:00*1.06168*1.06148*1.06188*1.06148
02/01/2010 21:10:00*1.06148*1.06148*1.06148*1.06148
02/01/2010 21:15:00*1.06148*1.06148*1.06148*1.06148
02/01/2010 21:20:00*1.06148*1.06158*1.06163*1.06148
02/01/2010 21:25:00*1.06158*1.06153*1.06158*1.06153
02/01/2010 21:30:00*1.06153*1.06183*1.06188*1.06153
02/01/2010 21:35:00*1.06183*1.06193*1.06208*1.06183
02/01/2010 21:40:00*1.06193*1.06192*1.06193*1.06178
02/01/2010 21:45:00*1.06192*1.06194*1.06194*1.06188
02/01/2010 21:50:00*1.06194*1.06213*1.06213*1.06193
02/01/2010 21:55:00*1.06213*1.06153*1.06213*1.06153
02/01/2010 22:00:00*1.06153*1.06163*1.06168*1.06153
02/01/2010 22:05:00*1.06163*1.06178*1.06178*1.06158
02/01/2010 22:10:00*1.06178*1.06153*1.06178*1.06153
02/01/2010 22:15:00*1.06153*1.06158*1.06158*1.06153
02/01/2010 22:20:00*1.06158*1.06103*1.06163*1.06098
02/01/2010 22:25:00*1.06103*1.06073*1.06112*1.06063
02/01/2010 22:30:00*1.06073*1.06047*1.06073*1.06027
02/01/2010 22:35:00*1.06047*1.06187*1.06297*1.06047
02/01/2010 22:40:00*1.06187*1.06212*1.06226*1.06177
02/01/2010 22:45:00*1.06212*1.06358*1.06358*1.06212
02/01/2010 22:50:00*1.06358*1.06277*1.06365*1.06257
02/01/2010 22:55:00*1.06277*1.06327*1.06347*1.06277
02/01/2010 23:00:00*1.06327*1.06277*1.06329*1.06267
02/01/2010 23:05:00*1.06277*1.06302*1.06317*1.06277
02/01/2010 23:10:00*1.06302*1.06243*1.06302*1.06243
02/01/2010 23:15:00*1.06243*1.06258*1.06258*1.06243
02/01/2010 23:20:00*1.06258*1.06331*1.06331*1.06258
02/01/2010 23:25:00*1.06331*1.06298*1.06331*1.06253
02/01/2010 23:30:00*1.06298*1.06333*1.06363*1.06298
02/01/2010 23:35:00*1.06333*1.06323*1.06337*1.06323
02/01/2010 23:40:00*1.06323*1.06343*1.06363*1.06313
02/01/2010 23:45:00*1.06343*1.06339*1.06353*1.06328
02/01/2010 23:50:00*1.06339*1.06358*1.06358*1.06328
02/01/2010 23:55:00*1.06358*1.06328*1.06358*1.06328
02/02/2010 00:00:00*1.06328*1.06158*1.06328*1.06158
02/02/2010 00:05:00*1.06158*1.06253*1.0631*1.06158
02/02/2010 00:10:00*1.06253*1.06212*1.06278*1.06212
02/02/2010 00:15:00*1.06212*1.06238*1.06238*1.06212
02/02/2010 00:20:00*1.06238*1.06263*1.06274*1.06223
02/02/2010 00:25:00*1.06263*1.06277*1.06285*1.06198
02/02/2010 00:30:00*1.06277*1.06272*1.06282*1.06243
02/02/2010 00:35:00*1.06272*1.06268*1.06278*1.06253
02/02/2010 00:40:00*1.06268*1.06218*1.06268*1.06218
02/02/2010 00:45:00*1.06218*1.06197*1.06218*1.06197
02/02/2010 00:50:00*1.06197*1.06197*1.06197*1.06197
02/02/2010 00:55:00*1.06197*1.06193*1.06197*1.06182
02/02/2010 01:00:00*1.06193*1.06183*1.06228*1.06183
02/02/2010 01:05:00*1.06183*1.06158*1.06183*1.06148
02/02/2010 01:10:00*1.06158*1.06153*1.06158*1.06153
02/02/2010 01:15:00*1.06153*1.06073*1.06158*1.06068
02/02/2010 01:20:00*1.06073*1.06143*1.06143*1.06073
02/02/2010 01:25:00*1.06143*1.06113*1.06148*1.06108
02/02/2010 01:30:00*1.06113*1.06123*1.06123*1.06113
02/02/2010 01:35:00*1.06123*1.06148*1.06164*1.06118
02/02/2010 01:40:00*1.06148*1.06106*1.06148*1.06063
02/02/2010 01:45:00*1.06106*1.06153*1.06153*1.06103
02/02/2010 01:50:00*1.06153*1.06123*1.06153*1.06107
02/02/2010 01:55:00*1.06123*1.06083*1.06123*1.06068
02/02/2010 02:00:00*1.06083*1.06083*1.06083*1.06033
02/02/2010 02:05:00*1.06083*1.06158*1.06159*1.06083
02/02/2010 02:10:00*1.06158*1.06138*1.06162*1.06138
02/02/2010 02:15:00*1.06138*1.06132*1.06148*1.0611
02/02/2010 02:20:00*1.06132*1.06093*1.06133*1.06085
02/02/2010 02:25:00*1.06093*1.0611*1.06139*1.06088
02/02/2010 02:30:00*1.0611*1.06065*1.06121*1.06065
02/02/2010 02:35:00*1.06065*1.06092*1.06097*1.06042
02/02/2010 02:40:00*1.06092*1.05993*1.06124*1.05993
02/02/2010 02:45:00*1.05993*1.05849*1.06035*1.05846
02/02/2010 02:50:00*1.05849*1.05879*1.0591*1.05845
02/02/2010 02:55:00*1.05879*1.05919*1.05919*1.05827
02/02/2010 03:00:00*1.05919*1.05942*1.05949*1.05882
02/02/2010 03:05:00*1.05942*1.05962*1.05997*1.05942
02/02/2010 03:10:00*1.05962*1.05937*1.05962*1.05907
02/02/2010 03:15:00*1.05937*1.05926*1.05962*1.05892
02/02/2010 03:20:00*1.05926*1.05952*1.05981*1.05917
02/02/2010 03:25:00*1.05952*1.05957*1.05957*1.05934
02/02/2010 03:30:00*1.05957*1.05958*1.05977*1.05937
02/02/2010 03:35:00*1.05958*1.05965*1.0598*1.0595
02/02/2010 03:40:00*1.05965*1.05977*1.05997*1.05965
02/02/2010 03:45:00*1.05977*1.0599*1.05997*1.05972
02/02/2010 03:50:00*1.0599*1.0594*1.0599*1.05931
02/02/2010 03:55:00*1.0594*1.05925*1.0594*1.05907
02/02/2010 04:00:00*1.05925*1.05962*1.05981*1.05925
02/02/2010 04:05:00*1.05962*1.05992*1.0603*1.05962
02/02/2010 04:10:00*1.05992*1.05972*1.06043*1.05967
02/02/2010 04:15:00*1.05972*1.05932*1.05973*1.05932
02/02/2010 04:20:00*1.05932*1.05917*1.05935*1.05917
02/02/2010 04:25:00*1.05917*1.05837*1.05917*1.05829
02/02/2010 04:30:00*1.05837*1.05874*1.05885*1.05802
02/02/2010 04:35:00*1.05874*1.05819*1.05874*1.05809
02/02/2010 04:40:00*1.05819*1.05845*1.05856*1.05807
02/02/2010 04:45:00*1.05845*1.05838*1.05863*1.05837
02/02/2010 04:50:00*1.05838*1.0578*1.05845*1.05763
02/02/2010 04:55:00*1.0578*1.05854*1.05872*1.0578
02/02/2010 05:00:00*1.05854*1.05832*1.05863*1.05808
02/02/2010 05:05:00*1.05832*1.05815*1.05832*1.05782
02/02/2010 05:10:00*1.05815*1.05848*1.05859*1.05807
02/02/2010 05:15:00*1.05848*1.05887*1.05893*1.05848
02/02/2010 05:20:00*1.05887*1.05789*1.05887*1.05789
02/02/2010 05:25:00*1.05789*1.05852*1.05867*1.0578
02/02/2010 05:30:00*1.05852*1.05837*1.05865*1.05837
02/02/2010 05:35:00*1.05837*1.0576*1.05837*1.05715
02/02/2010 05:40:00*1.0576*1.05687*1.05781*1.05682
02/02/2010 05:45:00*1.05687*1.05739*1.05744*1.05667
02/02/2010 05:50:00*1.05739*1.05762*1.05767*1.05702
02/02/2010 05:55:00*1.05762*1.05762*1.05782*1.05747
02/02/2010 06:00:00*1.05762*1.05757*1.05784*1.05737
02/02/2010 06:05:00*1.05757*1.05747*1.05772*1.05727
02/02/2010 06:10:00*1.05747*1.05747*1.05767*1.05727
02/02/2010 06:15:00*1.05747*1.05777*1.05777*1.05743
02/02/2010 06:20:00*1.05777*1.05762*1.05777*1.05743
02/02/2010 06:25:00*1.05762*1.05744*1.05787*1.05737
02/02/2010 06:30:00*1.05744*1.05659*1.05747*1.05654
02/02/2010 06:35:00*1.05659*1.05664*1.05679*1.05649
02/02/2010 06:40:00*1.05664*1.05669*1.05674*1.05638
02/02/2010 06:45:00*1.05669*1.05667*1.05679*1.05661
02/02/2010 06:50:00*1.05667*1.05688*1.05704*1.05656
02/02/2010 06:55:00*1.05688*1.05693*1.05693*1.05673
02/02/2010 07:00:00*1.05693*1.05688*1.057*1.05677
02/02/2010 07:05:00*1.05688*1.05718*1.05733*1.05688
02/02/2010 07:10:00*1.05718*1.05738*1.05744*1.05698
02/02/2010 07:15:00*1.05738*1.05762*1.05764*1.05738
02/02/2010 07:20:00*1.05762*1.05739*1.05773*1.05729
02/02/2010 07:25:00*1.05739*1.05787*1.05787*1.05739
02/02/2010 07:30:00*1.05787*1.05789*1.05797*1.05767
02/02/2010 07:35:00*1.05789*1.05819*1.0585*1.05789
02/02/2010 07:40:00*1.05819*1.05809*1.05834*1.05809
02/02/2010 07:45:00*1.05809*1.05789*1.05829*1.05789
02/02/2010 07:50:00*1.05789*1.05784*1.05804*1.05784
02/02/2010 07:55:00*1.05784*1.05799*1.05844*1.05781
02/02/2010 08:00:00*1.05799*1.05856*1.05856*1.05799
02/02/2010 08:05:00*1.05856*1.05929*1.05929*1.05856
02/02/2010 08:10:00*1.05929*1.05959*1.05979*1.0587
02/02/2010 08:15:00*1.05959*1.05951*1.05979*1.05913
02/02/2010 08:20:00*1.05951*1.05968*1.05994*1.05939
02/02/2010 08:25:00*1.05968*1.06055*1.06067*1.05968
02/02/2010 08:30:00*1.06055*1.06029*1.06058*1.05973
02/02/2010 08:35:00*1.06029*1.06072*1.06072*1.06018
02/02/2010 08:40:00*1.06072*1.06065*1.06084*1.06029
02/02/2010 08:45:00*1.06065*1.06079*1.06086*1.06039
02/02/2010 08:50:00*1.06079*1.0615*1.06155*1.06079
02/02/2010 08:55:00*1.0615*1.06164*1.06167*1.06149
02/02/2010 09:00:00*1.06164*1.0616*1.06209*1.06158
02/02/2010 09:05:00*1.0616*1.06162*1.06187*1.06153
02/02/2010 09:10:00*1.06162*1.06079*1.06162*1.06079
02/02/2010 09:15:00*1.06079*1.06049*1.0609*1.06033
02/02/2010 09:20:00*1.06049*1.06004*1.06049*1.05973
02/02/2010 09:25:00*1.06004*1.06109*1.06109*1.05996
02/02/2010 09:30:00*1.06109*1.06029*1.06125*1.06027
02/02/2010 09:35:00*1.06029*1.06087*1.06143*1.06004
02/02/2010 09:40:00*1.06087*1.06084*1.0609*1.06012
02/02/2010 09:45:00*1.06084*1.06127*1.06136*1.06084
02/02/2010 09:50:00*1.06127*1.06069*1.06127*1.06017
02/02/2010 09:55:00*1.06069*1.05996*1.06069*1.05977
02/02/2010 10:00:00*1.05996*1.06032*1.06061*1.05996
02/02/2010 10:05:00*1.06032*1.06131*1.06131*1.06031
02/02/2010 10:10:00*1.06131*1.062*1.06237*1.06131
02/02/2010 10:15:00*1.062*1.06147*1.06217*1.06147
02/02/2010 10:20:00*1.06147*1.06089*1.06154*1.06079
02/02/2010 10:25:00*1.06089*1.06157*1.06169*1.06089
02/02/2010 10:30:00*1.06157*1.06099*1.06157*1.06059
02/02/2010 10:35:00*1.06099*1.05981*1.06099*1.05934
02/02/2010 10:40:00*1.05981*1.06039*1.06047*1.05954
02/02/2010 10:45:00*1.06039*1.06069*1.06099*1.06019
02/02/2010 10:50:00*1.06069*1.0604*1.06087*1.06025
02/02/2010 10:55:00*1.0604*1.06041*1.0606*1.06024
02/02/2010 11:00:00*1.06041*1.06032*1.06078*1.06
02/02/2010 11:05:00*1.06032*1.06026*1.06032*1.05944
02/02/2010 11:10:00*1.06026*1.06004*1.06059*1.06004
02/02/2010 11:15:00*1.06004*1.06044*1.06057*1.05983
02/02/2010 11:20:00*1.06044*1.06054*1.06104*1.06034
02/02/2010 11:25:00*1.06054*1.06039*1.06092*1.06039
02/02/2010 11:30:00*1.06039*1.06007*1.06075*1.06007
02/02/2010 11:35:00*1.06007*1.06009*1.06009*1.05965
02/02/2010 11:40:00*1.06009*1.05944*1.06009*1.05919
02/02/2010 11:45:00*1.05944*1.05979*1.06003*1.05899
02/02/2010 11:50:00*1.05979*1.06049*1.06049*1.05979
02/02/2010 11:55:00*1.06049*1.06059*1.06069*1.0601
02/02/2010 12:00:00*1.06059*1.06064*1.06089*1.06035
02/02/2010 12:05:00*1.06064*1.06019*1.06064*1.06013
02/02/2010 12:10:00*1.06019*1.06067*1.06067*1.06019
02/02/2010 12:15:00*1.06067*1.06064*1.06077*1.06039
02/02/2010 12:20:00*1.06064*1.06015*1.06066*1.06005
02/02/2010 12:25:00*1.06015*1.0594*1.06026*1.05935
02/02/2010 12:30:00*1.0594*1.05862*1.05945*1.0586
02/02/2010 12:35:00*1.05862*1.0584*1.05889*1.0581
02/02/2010 12:40:00*1.0584*1.05865*1.0587*1.05815
02/02/2010 12:45:00*1.05865*1.05869*1.05876*1.05843
02/02/2010 12:50:00*1.05869*1.05903*1.05907*1.05869
02/02/2010 12:55:00*1.05903*1.05893*1.05912*1.05879
02/02/2010 13:00:00*1.05893*1.05919*1.05925*1.05877
02/02/2010 13:05:00*1.05919*1.05884*1.05919*1.05863
02/02/2010 13:10:00*1.05884*1.05867*1.05884*1.05851
02/02/2010 13:15:00*1.05867*1.05868*1.05887*1.05863
02/02/2010 13:20:00*1.05868*1.05834*1.05876*1.05834
02/02/2010 13:25:00*1.05834*1.05874*1.05894*1.05833
02/02/2010 13:30:00*1.05874*1.05819*1.05874*1.05819
02/02/2010 13:35:00*1.05819*1.05825*1.05834*1.05817
02/02/2010 13:40:00*1.05825*1.05834*1.0584*1.05819
02/02/2010 13:45:00*1.05834*1.05807*1.05834*1.05798
02/02/2010 13:50:00*1.05807*1.05809*1.05809*1.05797
02/02/2010 13:55:00*1.05809*1.05805*1.05824*1.05787
02/02/2010 14:00:00*1.05805*1.05795*1.05812*1.0576
02/02/2010 14:05:00*1.05795*1.05785*1.05795*1.05762
02/02/2010 14:10:00*1.05785*1.05829*1.05835*1.05776
02/02/2010 14:15:00*1.05829*1.05859*1.0588*1.05819
02/02/2010 14:20:00*1.05859*1.05909*1.05918*1.05859
02/02/2010 14:25:00*1.05909*1.05884*1.05937*1.05877
02/02/2010 14:30:00*1.05884*1.05869*1.05885*1.05855
02/02/2010 14:35:00*1.05869*1.05858*1.0587*1.05829
02/02/2010 14:40:00*1.05858*1.05849*1.05879*1.05842
02/02/2010 14:45:00*1.05849*1.05877*1.059*1.05837
02/02/2010 14:50:00*1.05877*1.05904*1.05917*1.05869
02/02/2010 14:55:00*1.05904*1.05895*1.05909*1.05859
02/02/2010 15:00:00*1.05895*1.05939*1.0595*1.05895
02/02/2010 15:05:00*1.05939*1.05869*1.05939*1.05869
02/02/2010 15:10:00*1.05869*1.05844*1.05889*1.05843
02/02/2010 15:15:00*1.05844*1.05804*1.05844*1.05794
02/02/2010 15:20:00*1.05804*1.05757*1.05804*1.05757
02/02/2010 15:25:00*1.05757*1.0574*1.05774*1.05732
02/02/2010 15:30:00*1.0574*1.05759*1.05779*1.0574
02/02/2010 15:35:00*1.05759*1.05779*1.05779*1.05747
02/02/2010 15:40:00*1.05779*1.05809*1.05812*1.05779
02/02/2010 15:45:00*1.05809*1.05764*1.05817*1.05764
02/02/2010 15:50:00*1.05764*1.05788*1.05806*1.05764
02/02/2010 15:55:00*1.05788*1.05804*1.05813*1.05784
02/02/2010 16:00:00*1.05804*1.05789*1.05809*1.05774
02/02/2010 16:05:00*1.05789*1.05817*1.05817*1.05774
02/02/2010 16:10:00*1.05817*1.05814*1.05829*1.0581
02/02/2010 16:15:00*1.05814*1.0582*1.05834*1.0581
02/02/2010 16:20:00*1.0582*1.05805*1.0582*1.05784
02/02/2010 16:25:00*1.05805*1.05796*1.05805*1.05769
02/02/2010 16:30:00*1.05796*1.05806*1.05811*1.05796
02/02/2010 16:35:00*1.05806*1.05799*1.05812*1.05791
02/02/2010 16:40:00*1.05799*1.05775*1.05799*1.05775
02/02/2010 16:45:00*1.05775*1.05751*1.05797*1.05751
02/02/2010 16:50:00*1.05751*1.05775*1.05779*1.05739
02/02/2010 16:55:00*1.05775*1.05744*1.05785*1.05734
02/02/2010 17:00:00*1.05744*1.05707*1.05744*1.05707
