01/31/2010 17:05:00*1.06914*1.06914*1.06914*1.06914
01/31/2010 17:10:00*1.06914*1.07015*1.0703*1.06914
01/31/2010 17:15:00*1.07015*1.07001*1.07015*1.07001
01/31/2010 17:20:00*1.07001*1.06922*1.07001*1.06922
01/31/2010 17:25:00*1.06922*1.06885*1.06922*1.0687
01/31/2010 17:30:00*1.06885*1.06888*1.06902*1.06885
01/31/2010 17:35:00*1.06888*1.06905*1.06905*1.06888
01/31/2010 17:40:00*1.06905*1.06905*1.06905*1.06905
01/31/2010 17:45:00*1.06905*1.06872*1.06917*1.06872
01/31/2010 17:50:00*1.06872*1.06887*1.06887*1.06872
01/31/2010 17:55:00*1.06887*1.06892*1.06907*1.06877
01/31/2010 18:00:00*1.06892*1.06872*1.06892*1.06872
01/31/2010 18:05:00*1.06872*1.06898*1.06898*1.06833
01/31/2010 18:10:00*1.06898*1.06908*1.06917*1.06898
01/31/2010 18:15:00*1.06908*1.06897*1.06908*1.06887
01/31/2010 18:20:00*1.06897*1.06873*1.06898*1.06873
01/31/2010 18:25:00*1.06873*1.06838*1.06873*1.06838
01/31/2010 18:30:00*1.06838*1.06828*1.06847*1.06828
01/31/2010 18:35:00*1.06828*1.06828*1.06833*1.06823
01/31/2010 18:40:00*1.06828*1.06838*1.06849*1.06828
01/31/2010 18:45:00*1.06838*1.06798*1.06848*1.06793
01/31/2010 18:50:00*1.06798*1.06833*1.06838*1.06798
01/31/2010 18:55:00*1.06833*1.06828*1.06858*1.06828
01/31/2010 19:00:00*1.06828*1.06803*1.06828*1.06803
01/31/2010 19:05:00*1.06803*1.06828*1.06828*1.06793
01/31/2010 19:10:00*1.06828*1.06798*1.06828*1.06788
01/31/2010 19:15:00*1.06798*1.06779*1.06803*1.06779
01/31/2010 19:20:00*1.06779*1.06778*1.06779*1.06772
01/31/2010 19:25:00*1.06778*1.06793*1.06793*1.06778
01/31/2010 19:30:00*1.06793*1.06733*1.06793*1.06733
01/31/2010 19:35:00*1.06733*1.06698*1.06733*1.06698
01/31/2010 19:40:00*1.06698*1.06698*1.06704*1.06688
01/31/2010 19:45:00*1.06698*1.06727*1.06748*1.06698
01/31/2010 19:50:00*1.06727*1.06734*1.06734*1.06724
01/31/2010 19:55:00*1.06734*1.06672*1.06734*1.06672
01/31/2010 20:00:00*1.06672*1.06743*1.06748*1.06672
01/31/2010 20:05:00*1.06743*1.06748*1.06767*1.06738
01/31/2010 20:10:00*1.06748*1.06708*1.06753*1.06708
01/31/2010 20:15:00*1.06708*1.06739*1.06739*1.06708
01/31/2010 20:20:00*1.06739*1.06771*1.06775*1.06739
01/31/2010 20:25:00*1.06771*1.06742*1.06771*1.06718
01/31/2010 20:30:00*1.06742*1.06792*1.06792*1.06738
01/31/2010 20:35:00*1.06774*1.0687*1.0687*1.06774
01/31/2010 20:40:00*1.0687*1.0685*1.0687*1.06845
01/31/2010 20:45:00*1.0685*1.06888*1.06889*1.0685
01/31/2010 20:50:00*1.06888*1.06894*1.06897*1.06868
01/31/2010 20:55:00*1.06894*1.06878*1.06913*1.06873
01/31/2010 21:00:00*1.06878*1.06824*1.06878*1.06797
01/31/2010 21:05:00*1.06824*1.06858*1.06858*1.06808
01/31/2010 21:10:00*1.06858*1.06878*1.06878*1.06828
01/31/2010 21:15:00*1.06878*1.06918*1.06923*1.06878
01/31/2010 21:20:00*1.06918*1.06923*1.06943*1.06908
01/31/2010 21:25:00*1.06923*1.06954*1.06954*1.06923
01/31/2010 21:30:00*1.06954*1.06928*1.06958*1.06903
01/31/2010 21:35:00*1.06928*1.06893*1.06928*1.06873
01/31/2010 21:40:00*1.06893*1.06878*1.06918*1.06878
01/31/2010 21:45:00*1.06878*1.06888*1.06888*1.06878
01/31/2010 21:50:00*1.06888*1.06883*1.06888*1.06883
01/31/2010 21:55:00*1.06883*1.06878*1.06888*1.06873
01/31/2010 22:00:00*1.06878*1.06878*1.06883*1.06878
01/31/2010 22:05:00*1.06878*1.06918*1.06933*1.06878
01/31/2010 22:10:00*1.06918*1.06923*1.06923*1.06918
01/31/2010 22:15:00*1.06923*1.06943*1.06943*1.06923
01/31/2010 22:20:00*1.06943*1.06943*1.06943*1.06923
01/31/2010 22:25:00*1.06943*1.06898*1.06943*1.06898
01/31/2010 22:30:00*1.06898*1.06933*1.06943*1.06898
01/31/2010 22:35:00*1.06933*1.06952*1.06952*1.06898
01/31/2010 22:40:00*1.06948*1.06922*1.0695*1.06918
01/31/2010 22:45:00*1.06922*1.06948*1.06949*1.06922
01/31/2010 22:50:00*1.06948*1.06908*1.06948*1.06908
01/31/2010 22:55:00*1.06908*1.06923*1.06923*1.06903
01/31/2010 23:00:00*1.06923*1.06928*1.06933*1.06923
01/31/2010 23:05:00*1.06928*1.06923*1.06928*1.06918
01/31/2010 23:10:00*1.06923*1.06928*1.06953*1.06923
01/31/2010 23:15:00*1.06928*1.06954*1.06954*1.06913
01/31/2010 23:20:00*1.06954*1.06963*1.06974*1.06954
01/31/2010 23:25:00*1.06963*1.06968*1.06973*1.06963
01/31/2010 23:30:00*1.06968*1.06983*1.06983*1.06958
01/31/2010 23:35:00*1.06983*1.06963*1.06983*1.06963
01/31/2010 23:40:00*1.06963*1.06963*1.06968*1.06938
01/31/2010 23:45:00*1.06963*1.06948*1.06963*1.06948
01/31/2010 23:50:00*1.06948*1.06943*1.06963*1.06938
01/31/2010 23:55:00*1.06943*1.06928*1.06943*1.06908
02/01/2010 00:00:00*1.06928*1.06938*1.06983*1.06928
02/01/2010 00:05:00*1.06938*1.06978*1.06978*1.06923
02/01/2010 00:10:00*1.06978*1.06978*1.06993*1.06978
02/01/2010 00:15:00*1.06978*1.07013*1.07013*1.06978
02/01/2010 00:20:00*1.07013*1.06993*1.07023*1.06993
02/01/2010 00:25:00*1.06993*1.07038*1.07038*1.06993
02/01/2010 00:30:00*1.07038*1.07038*1.07052*1.07038
02/01/2010 00:35:00*1.07038*1.07078*1.07079*1.07038
02/01/2010 00:40:00*1.07078*1.07033*1.07089*1.07033
02/01/2010 00:45:00*1.07033*1.07053*1.07058*1.07033
02/01/2010 00:50:00*1.07053*1.07038*1.07054*1.07018
02/01/2010 00:55:00*1.07038*1.07046*1.07046*1.07038
02/01/2010 01:00:00*1.07046*1.06998*1.07046*1.06998
02/01/2010 01:05:00*1.06998*1.07033*1.07039*1.06998
02/01/2010 01:10:00*1.07033*1.07038*1.07053*1.07033
02/01/2010 01:15:00*1.07038*1.07013*1.07038*1.07013
02/01/2010 01:20:00*1.07013*1.07008*1.07013*1.07008
02/01/2010 01:25:00*1.07008*1.07083*1.07083*1.06998
02/01/2010 01:30:00*1.07083*1.07068*1.07083*1.07068
02/01/2010 01:35:00*1.07068*1.07068*1.07068*1.07063
02/01/2010 01:40:00*1.07068*1.07042*1.07083*1.07042
02/01/2010 01:45:00*1.07042*1.07052*1.07052*1.07042
02/01/2010 01:50:00*1.07052*1.07022*1.07052*1.07022
02/01/2010 01:55:00*1.07022*1.07035*1.07061*1.07022
02/01/2010 02:00:00*1.07035*1.07008*1.07048*1.06997
02/01/2010 02:05:00*1.07008*1.06942*1.07008*1.06942
02/01/2010 02:10:00*1.06942*1.06877*1.06952*1.06832
02/01/2010 02:15:00*1.06877*1.06842*1.06887*1.06842
02/01/2010 02:20:00*1.06842*1.06858*1.06872*1.06837
02/01/2010 02:25:00*1.06858*1.06971*1.06975*1.06838
02/01/2010 02:30:00*1.06971*1.06962*1.06987*1.06957
02/01/2010 02:35:00*1.06962*1.06911*1.06962*1.06897
02/01/2010 02:40:00*1.06911*1.06898*1.06911*1.06873
02/01/2010 02:45:00*1.06898*1.06933*1.06947*1.06898
02/01/2010 02:50:00*1.06933*1.06909*1.06937*1.06892
02/01/2010 02:55:00*1.06909*1.07047*1.07077*1.06908
02/01/2010 03:00:00*1.07047*1.07037*1.07077*1.07031
02/01/2010 03:05:00*1.07037*1.07101*1.07156*1.07037
02/01/2010 03:10:00*1.07101*1.07077*1.07101*1.07067
02/01/2010 03:15:00*1.07077*1.06967*1.07077*1.06967
02/01/2010 03:20:00*1.06967*1.07025*1.07025*1.06947
02/01/2010 03:25:00*1.07025*1.06872*1.07067*1.06842
02/01/2010 03:30:00*1.06872*1.06879*1.06962*1.06867
02/01/2010 03:35:00*1.06879*1.06912*1.06947*1.06879
02/01/2010 03:40:00*1.06912*1.06957*1.06967*1.06847
02/01/2010 03:45:00*1.06957*1.06937*1.06982*1.06927
02/01/2010 03:50:00*1.06937*1.06867*1.06957*1.06867
02/01/2010 03:55:00*1.06867*1.06868*1.06879*1.06837
02/01/2010 04:00:00*1.06868*1.06877*1.06892*1.0685
02/01/2010 04:05:00*1.06877*1.06897*1.06931*1.06877
02/01/2010 04:10:00*1.06897*1.06967*1.06967*1.06897
02/01/2010 04:15:00*1.06967*1.06957*1.06972*1.06937
02/01/2010 04:20:00*1.06957*1.06959*1.06987*1.06952
02/01/2010 04:25:00*1.06959*1.06917*1.06959*1.06917
02/01/2010 04:30:00*1.06917*1.06887*1.06989*1.06858
02/01/2010 04:35:00*1.06887*1.06879*1.06902*1.06872
02/01/2010 04:40:00*1.06879*1.06847*1.06892*1.06847
02/01/2010 04:45:00*1.06847*1.06892*1.06892*1.06842
02/01/2010 04:50:00*1.06892*1.06967*1.06967*1.06892
02/01/2010 04:55:00*1.06967*1.06944*1.07057*1.06944
02/01/2010 05:00:00*1.06944*1.07034*1.07042*1.06944
02/01/2010 05:05:00*1.07034*1.0698*1.07034*1.06962
02/01/2010 05:10:00*1.0698*1.07027*1.07027*1.0698
02/01/2010 05:15:00*1.07027*1.06987*1.07027*1.06987
02/01/2010 05:20:00*1.06987*1.07012*1.0702*1.06987
02/01/2010 05:25:00*1.07012*1.07032*1.07044*1.07012
02/01/2010 05:30:00*1.07032*1.06978*1.07039*1.06978
02/01/2010 05:35:00*1.06978*1.0695*1.07002*1.0695
02/01/2010 05:40:00*1.0695*1.07077*1.07079*1.06924
02/01/2010 05:45:00*1.07077*1.07164*1.07187*1.07077
02/01/2010 05:50:00*1.07164*1.07165*1.07165*1.07119
02/01/2010 05:55:00*1.07165*1.07145*1.07192*1.07145
02/01/2010 06:00:00*1.07145*1.07135*1.07145*1.07099
02/01/2010 06:05:00*1.07135*1.07077*1.07135*1.07077
02/01/2010 06:10:00*1.07077*1.07072*1.07083*1.07037
02/01/2010 06:15:00*1.07072*1.07037*1.07107*1.07037
02/01/2010 06:20:00*1.07037*1.07065*1.07067*1.07037
02/01/2010 06:25:00*1.07065*1.07112*1.07117*1.07062
02/01/2010 06:30:00*1.07112*1.07062*1.07112*1.07062
02/01/2010 06:35:00*1.07062*1.07085*1.07085*1.07045
02/01/2010 06:40:00*1.07085*1.07082*1.0709*1.07078
02/01/2010 06:45:00*1.07082*1.07075*1.07092*1.07055
02/01/2010 06:50:00*1.07075*1.07087*1.07093*1.07058
02/01/2010 06:55:00*1.07087*1.07098*1.07098*1.07073
02/01/2010 07:00:00*1.07098*1.07127*1.07127*1.07093
02/01/2010 07:05:00*1.07127*1.071*1.07138*1.071
02/01/2010 07:10:00*1.071*1.07083*1.07138*1.07083
02/01/2010 07:15:00*1.07083*1.07063*1.07083*1.07063
02/01/2010 07:20:00*1.07063*1.07054*1.07063*1.07023
02/01/2010 07:25:00*1.07054*1.0712*1.0712*1.07049
02/01/2010 07:30:00*1.0712*1.07084*1.07134*1.07084
02/01/2010 07:35:00*1.07084*1.06954*1.07084*1.06954
02/01/2010 07:40:00*1.06954*1.06941*1.06954*1.06913
02/01/2010 07:45:00*1.06941*1.06953*1.06975*1.06914
02/01/2010 07:50:00*1.06953*1.06904*1.06959*1.06901
02/01/2010 07:55:00*1.06904*1.06914*1.06919*1.06888
02/01/2010 08:00:00*1.06914*1.0692*1.06957*1.06914
02/01/2010 08:05:00*1.0692*1.06894*1.0692*1.06889
02/01/2010 08:10:00*1.06894*1.06895*1.06899*1.06794
02/01/2010 08:15:00*1.06895*1.06819*1.06895*1.06814
02/01/2010 08:20:00*1.06819*1.06861*1.06861*1.06795
02/01/2010 08:25:00*1.06861*1.06831*1.06895*1.06826
02/01/2010 08:30:00*1.06831*1.06876*1.06896*1.06809
02/01/2010 08:35:00*1.06876*1.06789*1.06889*1.06789
02/01/2010 08:40:00*1.06789*1.06799*1.06827*1.06789
02/01/2010 08:45:00*1.06799*1.06747*1.06799*1.06739
02/01/2010 08:50:00*1.06747*1.06713*1.06754*1.06707
02/01/2010 08:55:00*1.06713*1.06817*1.06827*1.06713
02/01/2010 09:00:00*1.06817*1.06845*1.06869*1.06817
02/01/2010 09:05:00*1.06845*1.06764*1.06849*1.06764
02/01/2010 09:10:00*1.06764*1.06744*1.06779*1.06711
02/01/2010 09:15:00*1.06744*1.06764*1.06806*1.06726
02/01/2010 09:20:00*1.06764*1.06743*1.0684*1.06743
02/01/2010 09:25:00*1.06743*1.06709*1.06792*1.06709
02/01/2010 09:30:00*1.06709*1.06805*1.06805*1.06691
02/01/2010 09:35:00*1.06805*1.06749*1.06805*1.06713
02/01/2010 09:40:00*1.06749*1.06764*1.06807*1.06725
02/01/2010 09:45:00*1.06764*1.06683*1.06784*1.06683
02/01/2010 09:50:00*1.06683*1.06562*1.06685*1.06547
02/01/2010 09:55:00*1.06562*1.06614*1.06614*1.06549
02/01/2010 10:00:00*1.06614*1.06587*1.06614*1.06546
02/01/2010 10:05:00*1.06587*1.06671*1.06684*1.06547
02/01/2010 10:10:00*1.06671*1.06641*1.06757*1.06641
02/01/2010 10:15:00*1.06641*1.06517*1.06641*1.06517
02/01/2010 10:20:00*1.06517*1.06467*1.06517*1.06452
02/01/2010 10:25:00*1.06467*1.064*1.06467*1.06379
02/01/2010 10:30:00*1.064*1.06482*1.06482*1.06379
02/01/2010 10:35:00*1.06482*1.06534*1.06534*1.06459
02/01/2010 10:40:00*1.06534*1.06426*1.06534*1.06424
02/01/2010 10:45:00*1.06426*1.06411*1.06426*1.06394
02/01/2010 10:50:00*1.06411*1.06518*1.06527*1.06343
02/01/2010 10:55:00*1.06518*1.06625*1.0663*1.06489
02/01/2010 11:00:00*1.06625*1.06573*1.06687*1.06573
02/01/2010 11:05:00*1.06573*1.06597*1.06637*1.06569
02/01/2010 11:10:00*1.06597*1.06477*1.06597*1.06459
02/01/2010 11:15:00*1.06477*1.06555*1.06555*1.06476
02/01/2010 11:20:00*1.06555*1.0656*1.06574*1.06484
02/01/2010 11:25:00*1.0656*1.06492*1.0656*1.06445
02/01/2010 11:30:00*1.06492*1.06459*1.06512*1.06454
02/01/2010 11:35:00*1.06459*1.0647*1.0647*1.0642
02/01/2010 11:40:00*1.0647*1.0654*1.06562*1.0647
02/01/2010 11:45:00*1.0654*1.06489*1.0654*1.06466
02/01/2010 11:50:00*1.06489*1.06498*1.06499*1.06424
02/01/2010 11:55:00*1.06498*1.06604*1.06613*1.06498
02/01/2010 12:00:00*1.06604*1.06517*1.06604*1.06517
02/01/2010 12:05:00*1.06517*1.06434*1.06517*1.06422
02/01/2010 12:10:00*1.06434*1.06434*1.06457*1.0638
02/01/2010 12:15:00*1.06434*1.06393*1.06449*1.06393
02/01/2010 12:20:00*1.06393*1.06377*1.06416*1.06371
02/01/2010 12:25:00*1.06377*1.06411*1.06411*1.0637
02/01/2010 12:30:00*1.06411*1.0638*1.06411*1.0638
02/01/2010 12:35:00*1.0638*1.06384*1.06389*1.06339
02/01/2010 12:40:00*1.06384*1.06359*1.06389*1.06344
02/01/2010 12:45:00*1.06359*1.06334*1.06377*1.06329
02/01/2010 12:50:00*1.06334*1.06332*1.06352*1.06323
02/01/2010 12:55:00*1.06332*1.06267*1.06332*1.06246
02/01/2010 13:00:00*1.06267*1.06315*1.06315*1.06267
02/01/2010 13:05:00*1.06315*1.06302*1.06338*1.06302
02/01/2010 13:10:00*1.06302*1.0622*1.06306*1.06218
02/01/2010 13:15:00*1.0622*1.06289*1.06289*1.06193
02/01/2010 13:20:00*1.06289*1.06239*1.06317*1.0621
02/01/2010 13:25:00*1.06239*1.06297*1.06307*1.06224
02/01/2010 13:30:00*1.06297*1.06304*1.06305*1.06249
02/01/2010 13:35:00*1.06304*1.06287*1.06313*1.06287
02/01/2010 13:40:00*1.06287*1.06277*1.06299*1.06269
02/01/2010 13:45:00*1.06277*1.06322*1.0637*1.06277
02/01/2010 13:50:00*1.06322*1.06337*1.06376*1.06322
02/01/2010 13:55:00*1.06337*1.06315*1.06352*1.06311
02/01/2010 14:00:00*1.06315*1.06309*1.06339*1.06295
02/01/2010 14:05:00*1.06309*1.0635*1.0635*1.06299
02/01/2010 14:10:00*1.0635*1.06344*1.0635*1.06314
02/01/2010 14:15:00*1.06344*1.06354*1.06369*1.06339
02/01/2010 14:20:00*1.06354*1.06339*1.06364*1.06339
02/01/2010 14:25:00*1.06339*1.06324*1.06354*1.06319
02/01/2010 14:30:00*1.06324*1.0622*1.06324*1.06212
02/01/2010 14:35:00*1.0622*1.06239*1.06249*1.06209
02/01/2010 14:40:00*1.06239*1.06247*1.06299*1.06237
02/01/2010 14:45:00*1.06247*1.06234*1.06247*1.06206
02/01/2010 14:50:00*1.06234*1.06259*1.06267*1.06233
02/01/2010 14:55:00*1.06259*1.06272*1.06276*1.06249
02/01/2010 15:00:00*1.06272*1.06302*1.06313*1.06247
02/01/2010 15:05:00*1.06302*1.06309*1.06319*1.06302
02/01/2010 15:10:00*1.06309*1.06299*1.06316*1.06295
02/01/2010 15:15:00*1.06299*1.06279*1.06305*1.06259
02/01/2010 15:20:00*1.06279*1.0627*1.06289*1.06255
02/01/2010 15:25:00*1.0627*1.06274*1.06289*1.06267
02/01/2010 15:30:00*1.06274*1.06269*1.06284*1.06254
02/01/2010 15:35:00*1.06269*1.0626*1.06269*1.06244
02/01/2010 15:40:00*1.0626*1.06264*1.06274*1.06239
02/01/2010 15:45:00*1.06264*1.06229*1.06269*1.06205
02/01/2010 15:50:00*1.06229*1.06244*1.06254*1.06229
02/01/2010 15:55:00*1.06244*1.06243*1.06249*1.06215
02/01/2010 16:00:00*1.06243*1.06231*1.06243*1.06214
02/01/2010 16:05:00*1.06231*1.0612*1.06231*1.06105
02/01/2010 16:10:00*1.0612*1.06139*1.06139*1.06105
02/01/2010 16:15:00*1.06139*1.06184*1.06189*1.06139
02/01/2010 16:20:00*1.06184*1.06159*1.06184*1.06137
02/01/2010 16:25:00*1.06159*1.0614*1.0617*1.06139
02/01/2010 16:30:00*1.0614*1.06117*1.06145*1.06084
02/01/2010 16:35:00*1.06117*1.0614*1.06147*1.06111
02/01/2010 16:40:00*1.0614*1.06144*1.06147*1.06134
02/01/2010 16:45:00*1.06144*1.06145*1.06159*1.06139
02/01/2010 16:50:00*1.06145*1.06134*1.06145*1.06114
02/01/2010 16:55:00*1.06134*1.06111*1.06137*1.06109
02/01/2010 17:00:00*1.06111*1.06087*1.06114*1.06083
