01/28/2010 17:05:00*1.06624*1.06608*1.06643*1.06587
01/28/2010 17:10:00*1.06608*1.06619*1.06621*1.06603
01/28/2010 17:15:00*1.06619*1.06658*1.06663*1.06619
01/28/2010 17:20:00*1.06658*1.06645*1.06658*1.06618
01/28/2010 17:25:00*1.06645*1.06662*1.06663*1.06644
01/28/2010 17:30:00*1.06662*1.06653*1.06662*1.06653
01/28/2010 17:35:00*1.06653*1.06653*1.06653*1.06653
01/28/2010 17:40:00*1.06653*1.06645*1.06658*1.06645
01/28/2010 17:45:00*1.06645*1.06598*1.06645*1.0657
01/28/2010 17:50:00*1.06598*1.06643*1.06643*1.06538
01/28/2010 17:55:00*1.06643*1.06628*1.06643*1.06625
01/28/2010 18:00:00*1.06628*1.06628*1.06628*1.06628
01/28/2010 18:05:00*1.06628*1.06648*1.06653*1.06628
01/28/2010 18:10:00*1.06648*1.06648*1.06648*1.06648
01/28/2010 18:15:00*1.06648*1.06658*1.06678*1.06648
01/28/2010 18:20:00*1.06658*1.06648*1.06658*1.06648
01/28/2010 18:25:00*1.06648*1.06668*1.06668*1.06638
01/28/2010 18:30:00*1.06668*1.06758*1.06782*1.06668
01/28/2010 18:35:00*1.06758*1.06745*1.06758*1.06743
01/28/2010 18:40:00*1.06745*1.06744*1.06759*1.06744
01/28/2010 18:45:00*1.06744*1.06698*1.06744*1.06682
01/28/2010 18:50:00*1.06698*1.06648*1.06698*1.06643
01/28/2010 18:55:00*1.06648*1.06628*1.06648*1.06623
01/28/2010 19:00:00*1.06628*1.06587*1.06628*1.06587
01/28/2010 19:05:00*1.06587*1.06589*1.06597*1.06584
01/28/2010 19:10:00*1.06589*1.06529*1.06589*1.06528
01/28/2010 19:15:00*1.06529*1.06553*1.06571*1.06528
01/28/2010 19:20:00*1.06553*1.06688*1.06688*1.06553
01/28/2010 19:25:00*1.06688*1.06733*1.06773*1.06688
01/28/2010 19:30:00*1.06733*1.06798*1.06798*1.06733
01/28/2010 19:35:00*1.06798*1.06813*1.06813*1.06798
01/28/2010 19:40:00*1.06813*1.06798*1.06845*1.06768
01/28/2010 19:45:00*1.06798*1.06838*1.06838*1.06778
01/28/2010 19:50:00*1.06838*1.06833*1.06838*1.06828
01/28/2010 19:55:00*1.06833*1.06858*1.06868*1.06833
01/28/2010 20:00:00*1.06858*1.06772*1.06859*1.06772
01/28/2010 20:05:00*1.06772*1.06868*1.06887*1.06772
01/28/2010 20:10:00*1.06868*1.06899*1.0692*1.06868
01/28/2010 20:15:00*1.06899*1.06883*1.06899*1.06868
01/28/2010 20:20:00*1.06883*1.06869*1.06883*1.06848
01/28/2010 20:25:00*1.06869*1.06922*1.06927*1.06869
01/28/2010 20:30:00*1.06922*1.06902*1.06922*1.06902
01/28/2010 20:35:00*1.06902*1.06887*1.06902*1.06887
01/28/2010 20:40:00*1.06887*1.06887*1.06897*1.06887
01/28/2010 20:45:00*1.06887*1.06887*1.06888*1.06887
01/28/2010 20:50:00*1.06887*1.06863*1.06887*1.06858
01/28/2010 20:55:00*1.06863*1.06847*1.06873*1.06847
01/28/2010 21:00:00*1.06847*1.06838*1.06847*1.06838
01/28/2010 21:05:00*1.06838*1.06772*1.06838*1.06772
01/28/2010 21:10:00*1.06772*1.06788*1.06853*1.06772
01/28/2010 21:15:00*1.06788*1.06768*1.06807*1.06768
01/28/2010 21:20:00*1.06768*1.06703*1.06768*1.06703
01/28/2010 21:25:00*1.06703*1.06708*1.06708*1.06687
01/28/2010 21:30:00*1.06708*1.06703*1.06717*1.06703
01/28/2010 21:35:00*1.06703*1.06758*1.06768*1.06687
01/28/2010 21:40:00*1.06758*1.06792*1.06793*1.06732
01/28/2010 21:45:00*1.06792*1.06778*1.06792*1.06772
01/28/2010 21:50:00*1.06778*1.06713*1.06778*1.06698
01/28/2010 21:55:00*1.06713*1.06723*1.06723*1.06688
01/28/2010 22:00:00*1.06723*1.06728*1.06728*1.06723
01/28/2010 22:05:00*1.06728*1.06668*1.06728*1.06668
01/28/2010 22:10:00*1.06668*1.06697*1.06697*1.06668
01/28/2010 22:15:00*1.06697*1.06714*1.06719*1.06695
01/28/2010 22:20:00*1.06714*1.0664*1.06714*1.06627
01/28/2010 22:25:00*1.0664*1.06653*1.06653*1.0664
01/28/2010 22:30:00*1.06653*1.06665*1.06665*1.06653
01/28/2010 22:35:00*1.06665*1.06635*1.06665*1.06622
01/28/2010 22:40:00*1.06635*1.06655*1.06659*1.06635
01/28/2010 22:45:00*1.06655*1.06667*1.06667*1.06655
01/28/2010 22:50:00*1.06667*1.06689*1.06689*1.06667
01/28/2010 22:55:00*1.06689*1.06717*1.06717*1.06687
01/28/2010 23:00:00*1.06717*1.06679*1.06724*1.06679
01/28/2010 23:05:00*1.06679*1.06719*1.06719*1.06679
01/28/2010 23:10:00*1.06719*1.06793*1.06799*1.06719
01/28/2010 23:15:00*1.06793*1.06779*1.06795*1.06779
01/28/2010 23:20:00*1.06779*1.06799*1.06805*1.06775
01/28/2010 23:25:00*1.06799*1.0681*1.06869*1.06799
01/28/2010 23:30:00*1.0681*1.0679*1.0681*1.06785
01/28/2010 23:35:00*1.0679*1.06799*1.0681*1.0679
01/28/2010 23:40:00*1.06799*1.06799*1.06799*1.06799
01/28/2010 23:45:00*1.06799*1.06818*1.06819*1.06799
01/28/2010 23:50:00*1.06818*1.06818*1.06818*1.06818
01/28/2010 23:55:00*1.06818*1.06819*1.06839*1.06815
01/29/2010 00:00:00*1.06819*1.06778*1.06819*1.06775
01/29/2010 00:05:00*1.06778*1.06795*1.06799*1.06778
01/29/2010 00:10:00*1.06795*1.06819*1.06827*1.06795
01/29/2010 00:15:00*1.06819*1.06837*1.06845*1.06819
01/29/2010 00:20:00*1.06837*1.06835*1.06837*1.06835
01/29/2010 00:25:00*1.06835*1.06858*1.06858*1.06832
01/29/2010 00:30:00*1.06858*1.06855*1.06858*1.06852
01/29/2010 00:35:00*1.06855*1.06888*1.06892*1.06855
01/29/2010 00:40:00*1.06888*1.06822*1.06888*1.06822
01/29/2010 00:45:00*1.06822*1.06862*1.06862*1.06822
01/29/2010 00:50:00*1.06862*1.06877*1.06877*1.06862
01/29/2010 00:55:00*1.06877*1.06857*1.06877*1.06857
01/29/2010 01:00:00*1.06857*1.06892*1.06892*1.06857
01/29/2010 01:05:00*1.06892*1.06827*1.06907*1.06827
01/29/2010 01:10:00*1.06827*1.06802*1.06827*1.06797
01/29/2010 01:15:00*1.06802*1.06812*1.06812*1.06801
01/29/2010 01:20:00*1.06812*1.06757*1.06812*1.06757
01/29/2010 01:25:00*1.06757*1.06806*1.06806*1.06757
01/29/2010 01:30:00*1.06806*1.06874*1.06875*1.06806
01/29/2010 01:35:00*1.06874*1.06817*1.0688*1.06817
01/29/2010 01:40:00*1.06817*1.06822*1.06842*1.06817
01/29/2010 01:45:00*1.06822*1.06824*1.06824*1.06808
01/29/2010 01:50:00*1.06824*1.06758*1.06824*1.06758
01/29/2010 01:55:00*1.06758*1.06742*1.06777*1.06742
01/29/2010 02:00:00*1.06742*1.06711*1.06751*1.06711
01/29/2010 02:05:00*1.06711*1.06722*1.06732*1.06707
01/29/2010 02:10:00*1.06722*1.06727*1.06727*1.06712
01/29/2010 02:15:00*1.06727*1.06767*1.06767*1.06712
01/29/2010 02:20:00*1.06767*1.06762*1.06772*1.06742
01/29/2010 02:25:00*1.06762*1.06794*1.06794*1.06757
01/29/2010 02:30:00*1.06794*1.06752*1.06794*1.06752
01/29/2010 02:35:00*1.06752*1.06769*1.06787*1.06752
01/29/2010 02:40:00*1.06769*1.06707*1.06769*1.06707
01/29/2010 02:45:00*1.06707*1.0667*1.06722*1.06662
01/29/2010 02:50:00*1.0667*1.06597*1.0667*1.06597
01/29/2010 02:55:00*1.06597*1.06502*1.06597*1.06502
01/29/2010 03:00:00*1.06502*1.06542*1.06547*1.06502
01/29/2010 03:05:00*1.06542*1.06587*1.06602*1.06542
01/29/2010 03:10:00*1.06587*1.06575*1.06609*1.06572
01/29/2010 03:15:00*1.06575*1.06557*1.06597*1.06527
01/29/2010 03:20:00*1.06557*1.06439*1.06557*1.06412
01/29/2010 03:25:00*1.06439*1.06337*1.06439*1.06332
01/29/2010 03:30:00*1.06337*1.06347*1.06347*1.06337
01/29/2010 03:35:00*1.06347*1.06332*1.06347*1.0629
01/29/2010 03:40:00*1.06332*1.064*1.064*1.06325
01/29/2010 03:45:00*1.064*1.06427*1.06427*1.064
01/29/2010 03:50:00*1.06427*1.0641*1.06427*1.0641
01/29/2010 03:55:00*1.0641*1.06244*1.0641*1.06232
01/29/2010 04:00:00*1.06244*1.06287*1.06287*1.0622
01/29/2010 04:05:00*1.06287*1.06267*1.06287*1.06267
01/29/2010 04:10:00*1.06267*1.06352*1.06354*1.06267
01/29/2010 04:15:00*1.06352*1.06341*1.06373*1.06341
01/29/2010 04:20:00*1.06341*1.06346*1.06374*1.06341
01/29/2010 04:25:00*1.06346*1.06347*1.06377*1.06326
01/29/2010 04:30:00*1.06347*1.06317*1.06385*1.06317
01/29/2010 04:35:00*1.06317*1.06398*1.064*1.06317
01/29/2010 04:40:00*1.06398*1.06362*1.06398*1.06347
01/29/2010 04:45:00*1.06362*1.06382*1.06382*1.06324
01/29/2010 04:50:00*1.06382*1.0642*1.06446*1.06382
01/29/2010 04:55:00*1.0642*1.06432*1.06435*1.06399
01/29/2010 05:00:00*1.06432*1.06398*1.06432*1.06393
01/29/2010 05:05:00*1.06398*1.06352*1.06437*1.06352
01/29/2010 05:10:00*1.06352*1.06367*1.06387*1.06352
01/29/2010 05:15:00*1.06367*1.06402*1.06402*1.06367
01/29/2010 05:20:00*1.06402*1.06417*1.06421*1.06397
01/29/2010 05:25:00*1.06417*1.06459*1.06467*1.06417
01/29/2010 05:30:00*1.06459*1.06462*1.06467*1.06457
01/29/2010 05:35:00*1.06462*1.06459*1.06497*1.06422
01/29/2010 05:40:00*1.06459*1.0648*1.06504*1.06459
01/29/2010 05:45:00*1.0648*1.06479*1.06494*1.0645
01/29/2010 05:50:00*1.06479*1.06456*1.06502*1.06447
01/29/2010 05:55:00*1.06456*1.0639*1.06456*1.06373
01/29/2010 06:00:00*1.0639*1.06367*1.0639*1.06347
01/29/2010 06:05:00*1.06367*1.06437*1.06437*1.06367
01/29/2010 06:10:00*1.06437*1.06436*1.06451*1.06423
01/29/2010 06:15:00*1.06436*1.06441*1.06441*1.06372
01/29/2010 06:20:00*1.06441*1.064*1.06441*1.06392
01/29/2010 06:25:00*1.064*1.06315*1.064*1.06295
01/29/2010 06:30:00*1.06315*1.0626*1.0632*1.06252
01/29/2010 06:35:00*1.0626*1.06308*1.06329*1.06258
01/29/2010 06:40:00*1.06308*1.06397*1.06397*1.06308
01/29/2010 06:45:00*1.06397*1.06393*1.06428*1.06372
01/29/2010 06:50:00*1.06393*1.06368*1.06393*1.06328
01/29/2010 06:55:00*1.06368*1.06371*1.06386*1.06363
01/29/2010 07:00:00*1.06371*1.06408*1.06417*1.06371
01/29/2010 07:05:00*1.06408*1.06524*1.06524*1.06408
01/29/2010 07:10:00*1.06524*1.06493*1.06538*1.06493
01/29/2010 07:15:00*1.06493*1.06453*1.06498*1.06453
01/29/2010 07:20:00*1.06453*1.06449*1.06469*1.06433
01/29/2010 07:25:00*1.06449*1.06489*1.06529*1.06449
01/29/2010 07:30:00*1.06489*1.06516*1.06529*1.06483
01/29/2010 07:35:00*1.06516*1.06669*1.06682*1.06509
01/29/2010 07:40:00*1.06669*1.06749*1.06771*1.06643
01/29/2010 07:45:00*1.06749*1.06729*1.06799*1.06724
01/29/2010 07:50:00*1.06729*1.06679*1.06753*1.06679
01/29/2010 07:55:00*1.06679*1.06587*1.06679*1.06587
01/29/2010 08:00:00*1.06587*1.06669*1.06679*1.06587
01/29/2010 08:05:00*1.06669*1.06715*1.06754*1.06669
01/29/2010 08:10:00*1.06715*1.06609*1.06721*1.06609
01/29/2010 08:15:00*1.06609*1.06809*1.06817*1.06609
01/29/2010 08:20:00*1.06809*1.06766*1.06809*1.06765
01/29/2010 08:25:00*1.06766*1.06747*1.06766*1.06739
01/29/2010 08:30:00*1.06747*1.06769*1.06847*1.06737
01/29/2010 08:35:00*1.06769*1.06755*1.06861*1.06729
01/29/2010 08:40:00*1.06755*1.06559*1.06755*1.06541
01/29/2010 08:45:00*1.06559*1.06429*1.0659*1.06429
01/29/2010 08:50:00*1.06429*1.06413*1.06429*1.06377
01/29/2010 08:55:00*1.06413*1.06536*1.06536*1.06389
01/29/2010 09:00:00*1.06536*1.06537*1.06547*1.06494
01/29/2010 09:05:00*1.06537*1.06565*1.06597*1.06537
01/29/2010 09:10:00*1.06565*1.06556*1.06665*1.06509
01/29/2010 09:15:00*1.06556*1.06557*1.06589*1.06556
01/29/2010 09:20:00*1.06557*1.06559*1.06592*1.06556
01/29/2010 09:25:00*1.06559*1.06559*1.06659*1.06559
01/29/2010 09:30:00*1.06559*1.06555*1.06597*1.06549
01/29/2010 09:35:00*1.06555*1.06633*1.06633*1.06554
01/29/2010 09:40:00*1.06633*1.06628*1.06644*1.06609
01/29/2010 09:45:00*1.06628*1.06514*1.06628*1.06514
01/29/2010 09:50:00*1.06514*1.0654*1.06569*1.06494
01/29/2010 09:55:00*1.0654*1.0643*1.06557*1.06416
01/29/2010 10:00:00*1.0643*1.0646*1.06466*1.0643
01/29/2010 10:05:00*1.0646*1.06509*1.06519*1.06424
01/29/2010 10:10:00*1.06509*1.06577*1.06577*1.06509
01/29/2010 10:15:00*1.06577*1.06534*1.06597*1.06489
01/29/2010 10:20:00*1.06534*1.06467*1.06534*1.06435
01/29/2010 10:25:00*1.06467*1.06389*1.06496*1.06384
01/29/2010 10:30:00*1.06389*1.06294*1.06389*1.06294
01/29/2010 10:35:00*1.06294*1.06304*1.06307*1.06251
01/29/2010 10:40:00*1.06304*1.06355*1.0637*1.06299
01/29/2010 10:45:00*1.06355*1.06299*1.06355*1.06299
01/29/2010 10:50:00*1.06299*1.06399*1.06399*1.06299
01/29/2010 10:55:00*1.06399*1.06489*1.06489*1.06383
01/29/2010 11:00:00*1.06489*1.06547*1.06567*1.06489
01/29/2010 11:05:00*1.06547*1.06365*1.06547*1.06364
01/29/2010 11:10:00*1.06365*1.06331*1.06365*1.0631
01/29/2010 11:15:00*1.06331*1.06419*1.06432*1.06331
01/29/2010 11:20:00*1.06419*1.06385*1.06455*1.06385
01/29/2010 11:25:00*1.06385*1.06474*1.06474*1.06385
01/29/2010 11:30:00*1.06474*1.06576*1.06576*1.06464
01/29/2010 11:35:00*1.06576*1.06737*1.06795*1.06576
01/29/2010 11:40:00*1.06737*1.0665*1.06737*1.06614
01/29/2010 11:45:00*1.0665*1.06654*1.06654*1.0658
01/29/2010 11:50:00*1.06654*1.06647*1.06654*1.06563
01/29/2010 11:55:00*1.06647*1.06534*1.06647*1.06534
01/29/2010 12:00:00*1.06534*1.06499*1.06534*1.06457
01/29/2010 12:05:00*1.06499*1.06629*1.06629*1.0648
01/29/2010 12:10:00*1.06629*1.06664*1.06696*1.06626
01/29/2010 12:15:00*1.06664*1.0664*1.06677*1.06624
01/29/2010 12:20:00*1.0664*1.0664*1.0671*1.06624
01/29/2010 12:25:00*1.0664*1.0663*1.0667*1.0663
01/29/2010 12:30:00*1.0663*1.06634*1.06665*1.06624
01/29/2010 12:35:00*1.06634*1.06601*1.06634*1.06601
01/29/2010 12:40:00*1.06601*1.06666*1.06666*1.06601
01/29/2010 12:45:00*1.06666*1.06629*1.06674*1.06627
01/29/2010 12:50:00*1.06629*1.06664*1.06677*1.06629
01/29/2010 12:55:00*1.06664*1.06605*1.06664*1.06605
01/29/2010 13:00:00*1.06605*1.06605*1.06649*1.06584
01/29/2010 13:05:00*1.06605*1.06629*1.06642*1.06605
01/29/2010 13:10:00*1.06629*1.06605*1.06644*1.06579
01/29/2010 13:15:00*1.06605*1.06657*1.06657*1.06605
01/29/2010 13:20:00*1.06657*1.06649*1.06657*1.06646
01/29/2010 13:25:00*1.06649*1.06659*1.06659*1.06646
01/29/2010 13:30:00*1.06659*1.06672*1.06677*1.06634
01/29/2010 13:35:00*1.06672*1.06699*1.06709*1.06672
01/29/2010 13:40:00*1.06699*1.06669*1.0671*1.06657
01/29/2010 13:45:00*1.06669*1.06762*1.06794*1.06669
01/29/2010 13:50:00*1.06762*1.06759*1.06762*1.06749
01/29/2010 13:55:00*1.06759*1.06816*1.06816*1.06741
01/29/2010 14:00:00*1.06816*1.068*1.06899*1.06798
01/29/2010 14:05:00*1.068*1.06749*1.06804*1.06719
01/29/2010 14:10:00*1.06749*1.06805*1.06819*1.0672
01/29/2010 14:15:00*1.06805*1.06739*1.06805*1.06732
01/29/2010 14:20:00*1.06739*1.06769*1.06769*1.06715
01/29/2010 14:25:00*1.06769*1.06759*1.06784*1.06754
01/29/2010 14:30:00*1.06759*1.06839*1.06839*1.06754
01/29/2010 14:35:00*1.06839*1.06841*1.06859*1.06774
01/29/2010 14:40:00*1.06841*1.06834*1.06847*1.06817
01/29/2010 14:45:00*1.06834*1.06849*1.06877*1.06817
01/29/2010 14:50:00*1.06849*1.0688*1.0688*1.06849
01/29/2010 14:55:00*1.0688*1.06861*1.0688*1.06853
01/29/2010 15:00:00*1.06861*1.06917*1.06917*1.06849
01/29/2010 15:05:00*1.06917*1.06794*1.06917*1.06794
01/29/2010 15:10:00*1.06794*1.06814*1.06827*1.06794
01/29/2010 15:15:00*1.06814*1.06844*1.0687*1.06814
01/29/2010 15:20:00*1.06844*1.06869*1.06897*1.06844
01/29/2010 15:25:00*1.06869*1.06832*1.06904*1.06799
01/29/2010 15:30:00*1.06832*1.06897*1.06902*1.06832
01/29/2010 15:35:00*1.06897*1.06883*1.06914*1.06869
01/29/2010 15:40:00*1.06883*1.06892*1.06907*1.06844
01/29/2010 15:45:00*1.06892*1.06864*1.06902*1.06854
01/29/2010 15:50:00*1.06864*1.06858*1.06873*1.06849
01/29/2010 15:55:00*1.06858*1.06855*1.06894*1.06855
01/29/2010 16:00:00*1.06855*1.06907*1.06907*1.06844
01/29/2010 16:05:00*1.06907*1.06914*1.06917*1.06907
