01/27/2010 17:05:00*1.06409*1.06383*1.06409*1.06377
01/27/2010 17:10:00*1.06383*1.06392*1.06413*1.06373
01/27/2010 17:15:00*1.06392*1.06403*1.06408*1.06392
01/27/2010 17:20:00*1.06403*1.06393*1.06403*1.06378
01/27/2010 17:25:00*1.06393*1.06393*1.06393*1.06393
01/27/2010 17:30:00*1.06393*1.06345*1.06393*1.06345
01/27/2010 17:35:00*1.06345*1.06368*1.06368*1.06337
01/27/2010 17:40:00*1.06368*1.06377*1.06403*1.06368
01/27/2010 17:45:00*1.06377*1.06348*1.06377*1.06348
01/27/2010 17:50:00*1.06348*1.06327*1.06348*1.06291
01/27/2010 17:55:00*1.06327*1.06323*1.06348*1.06318
01/27/2010 18:00:00*1.06323*1.06329*1.06338*1.06323
01/27/2010 18:05:00*1.06329*1.06338*1.06338*1.06329
01/27/2010 18:10:00*1.06338*1.06354*1.06354*1.06338
01/27/2010 18:15:00*1.06354*1.06354*1.06354*1.06354
01/27/2010 18:20:00*1.06354*1.06412*1.06422*1.06351
01/27/2010 18:25:00*1.06412*1.06412*1.06438*1.06387
01/27/2010 18:30:00*1.06412*1.06332*1.06412*1.06332
01/27/2010 18:35:00*1.06332*1.06332*1.06358*1.06323
01/27/2010 18:40:00*1.06332*1.06268*1.06332*1.06258
01/27/2010 18:45:00*1.06268*1.06273*1.06273*1.0625
01/27/2010 18:50:00*1.06273*1.06268*1.06273*1.06262
01/27/2010 18:55:00*1.06268*1.06354*1.06354*1.06268
01/27/2010 19:00:00*1.06354*1.06355*1.06355*1.06354
01/27/2010 19:05:00*1.06355*1.06373*1.06387*1.06355
01/27/2010 19:10:00*1.06373*1.06298*1.06374*1.06298
01/27/2010 19:15:00*1.06298*1.06317*1.06317*1.06283
01/27/2010 19:20:00*1.06317*1.06308*1.06317*1.06302
01/27/2010 19:25:00*1.06308*1.06318*1.0633*1.06308
01/27/2010 19:30:00*1.06318*1.06353*1.06353*1.06318
01/27/2010 19:35:00*1.06353*1.06348*1.06353*1.06328
01/27/2010 19:40:00*1.06348*1.06322*1.06348*1.06312
01/27/2010 19:45:00*1.06322*1.06395*1.06395*1.06322
01/27/2010 19:50:00*1.06395*1.06398*1.06404*1.06382
01/27/2010 19:55:00*1.06398*1.06403*1.06478*1.06398
01/27/2010 20:00:00*1.06403*1.06363*1.06403*1.06363
01/27/2010 20:05:00*1.06363*1.06353*1.06363*1.06353
01/27/2010 20:10:00*1.06353*1.06266*1.06353*1.06266
01/27/2010 20:15:00*1.06266*1.06314*1.06314*1.06259
01/27/2010 20:20:00*1.06314*1.06323*1.06333*1.06298
01/27/2010 20:25:00*1.06323*1.06298*1.06323*1.06278
01/27/2010 20:30:00*1.06298*1.06253*1.06298*1.06253
01/27/2010 20:35:00*1.06253*1.06287*1.06287*1.06213
01/27/2010 20:40:00*1.06287*1.06293*1.06299*1.06278
01/27/2010 20:45:00*1.06293*1.0634*1.0634*1.06248
01/27/2010 20:50:00*1.0634*1.06372*1.06422*1.06338
01/27/2010 20:55:00*1.06372*1.06309*1.06372*1.06304
01/27/2010 21:00:00*1.06309*1.06324*1.06365*1.06294
01/27/2010 21:05:00*1.06324*1.06352*1.0637*1.06324
01/27/2010 21:10:00*1.06352*1.06463*1.06505*1.06345
01/27/2010 21:15:00*1.06463*1.06425*1.06484*1.06425
01/27/2010 21:20:00*1.06425*1.06366*1.06436*1.06366
01/27/2010 21:25:00*1.06366*1.06386*1.06441*1.06366
01/27/2010 21:30:00*1.06386*1.06351*1.06386*1.06341
01/27/2010 21:35:00*1.06351*1.06358*1.06364*1.06336
01/27/2010 21:40:00*1.06358*1.06316*1.06358*1.06316
01/27/2010 21:45:00*1.06316*1.06311*1.06326*1.06306
01/27/2010 21:50:00*1.06311*1.06273*1.06331*1.06273
01/27/2010 21:55:00*1.06273*1.06251*1.06276*1.06241
01/27/2010 22:00:00*1.06251*1.06231*1.06251*1.06226
01/27/2010 22:05:00*1.06231*1.06226*1.06241*1.06216
01/27/2010 22:10:00*1.06226*1.06182*1.06226*1.06177
01/27/2010 22:15:00*1.06182*1.06165*1.06182*1.06151
01/27/2010 22:20:00*1.06165*1.06126*1.06168*1.06106
01/27/2010 22:25:00*1.06126*1.06106*1.06161*1.06106
01/27/2010 22:30:00*1.06106*1.06164*1.06164*1.06106
01/27/2010 22:35:00*1.06164*1.06136*1.06164*1.06126
01/27/2010 22:40:00*1.06136*1.06141*1.06146*1.06136
01/27/2010 22:45:00*1.06141*1.06126*1.06141*1.06126
01/27/2010 22:50:00*1.06126*1.06043*1.06151*1.06043
01/27/2010 22:55:00*1.06043*1.05998*1.06053*1.05998
01/27/2010 23:00:00*1.05998*1.06015*1.06028*1.05998
01/27/2010 23:05:00*1.06015*1.05975*1.06015*1.05965
01/27/2010 23:10:00*1.05975*1.0597*1.05984*1.05955
01/27/2010 23:15:00*1.0597*1.0599*1.06063*1.0597
01/27/2010 23:20:00*1.0599*1.06015*1.06019*1.0599
01/27/2010 23:25:00*1.06015*1.06035*1.06044*1.06015
01/27/2010 23:30:00*1.06035*1.06019*1.06035*1.05999
01/27/2010 23:35:00*1.06019*1.06015*1.06045*1.05993
01/27/2010 23:40:00*1.06015*1.06019*1.06059*1.06015
01/27/2010 23:45:00*1.06019*1.06045*1.06045*1.05999
01/27/2010 23:50:00*1.06045*1.0603*1.06049*1.05999
01/27/2010 23:55:00*1.0603*1.06039*1.06039*1.0603
01/28/2010 00:00:00*1.06039*1.06059*1.06065*1.06039
01/28/2010 00:05:00*1.06059*1.06049*1.06069*1.06045
01/28/2010 00:10:00*1.06049*1.06049*1.06049*1.06049
01/28/2010 00:15:00*1.06049*1.06039*1.06049*1.0601
01/28/2010 00:20:00*1.06039*1.06039*1.06039*1.06039
01/28/2010 00:25:00*1.06039*1.06035*1.06039*1.06035
01/28/2010 00:30:00*1.06035*1.06059*1.06059*1.06035
01/28/2010 00:35:00*1.06059*1.06045*1.06059*1.06045
01/28/2010 00:40:00*1.06045*1.06074*1.06079*1.06045
01/28/2010 00:45:00*1.06074*1.06045*1.06074*1.06045
01/28/2010 00:50:00*1.06045*1.06045*1.06045*1.06045
01/28/2010 00:55:00*1.06045*1.06099*1.06109*1.06045
01/28/2010 01:00:00*1.06099*1.06109*1.06114*1.06094
01/28/2010 01:05:00*1.06109*1.06055*1.06109*1.06043
01/28/2010 01:10:00*1.06055*1.06094*1.06099*1.06055
01/28/2010 01:15:00*1.06094*1.06099*1.06099*1.06094
01/28/2010 01:20:00*1.06099*1.06129*1.06145*1.06099
01/28/2010 01:25:00*1.06129*1.06049*1.06129*1.06025
01/28/2010 01:30:00*1.06049*1.06049*1.06049*1.06038
01/28/2010 01:35:00*1.06049*1.06079*1.06088*1.06049
01/28/2010 01:40:00*1.06079*1.06107*1.06107*1.06076
01/28/2010 01:45:00*1.06107*1.06105*1.06112*1.06093
01/28/2010 01:50:00*1.06105*1.0609*1.06105*1.0608
01/28/2010 01:55:00*1.0609*1.0608*1.06117*1.0608
01/28/2010 02:00:00*1.0608*1.06075*1.06087*1.06053
01/28/2010 02:05:00*1.06075*1.06075*1.06082*1.0605
01/28/2010 02:10:00*1.06075*1.06055*1.06099*1.06045
01/28/2010 02:15:00*1.06055*1.06025*1.06055*1.06005
01/28/2010 02:20:00*1.06025*1.06082*1.06082*1.0602
01/28/2010 02:25:00*1.06082*1.06056*1.06106*1.06056
01/28/2010 02:30:00*1.06056*1.05962*1.06061*1.05962
01/28/2010 02:35:00*1.05962*1.06022*1.06022*1.05962
01/28/2010 02:40:00*1.06022*1.05965*1.06022*1.05952
01/28/2010 02:45:00*1.05965*1.05962*1.05977*1.05942
01/28/2010 02:50:00*1.05962*1.05918*1.05962*1.0591
01/28/2010 02:55:00*1.05918*1.05922*1.05937*1.05907
01/28/2010 03:00:00*1.05922*1.05854*1.05922*1.05854
01/28/2010 03:05:00*1.05854*1.05847*1.05877*1.05847
01/28/2010 03:10:00*1.05847*1.05804*1.05847*1.05804
01/28/2010 03:15:00*1.05804*1.05787*1.05804*1.05762
01/28/2010 03:20:00*1.05787*1.05779*1.05788*1.05767
01/28/2010 03:25:00*1.05779*1.05757*1.05822*1.05757
01/28/2010 03:30:00*1.05757*1.05813*1.05837*1.05752
01/28/2010 03:35:00*1.05813*1.05785*1.05837*1.05755
01/28/2010 03:40:00*1.05785*1.05794*1.05805*1.05734
01/28/2010 03:45:00*1.05794*1.05744*1.05794*1.05677
01/28/2010 03:50:00*1.05744*1.05717*1.05804*1.05703
01/28/2010 03:55:00*1.05717*1.05749*1.05749*1.05704
01/28/2010 04:00:00*1.05749*1.05702*1.05749*1.05702
01/28/2010 04:05:00*1.05702*1.05642*1.05714*1.05617
01/28/2010 04:10:00*1.05642*1.05682*1.05695*1.05609
01/28/2010 04:15:00*1.05682*1.05697*1.05717*1.05682
01/28/2010 04:20:00*1.05697*1.05787*1.05787*1.05697
01/28/2010 04:25:00*1.05787*1.05777*1.05787*1.05756
01/28/2010 04:30:00*1.05777*1.05795*1.05795*1.05764
01/28/2010 04:35:00*1.05795*1.05763*1.05797*1.05763
01/28/2010 04:40:00*1.05763*1.05723*1.05763*1.05723
01/28/2010 04:45:00*1.05723*1.05707*1.05734*1.05707
01/28/2010 04:50:00*1.05707*1.05717*1.0572*1.05702
01/28/2010 04:55:00*1.05717*1.05734*1.05736*1.05713
01/28/2010 05:00:00*1.05734*1.05687*1.05734*1.05687
01/28/2010 05:05:00*1.05687*1.05606*1.05705*1.05602
01/28/2010 05:10:00*1.05606*1.05627*1.05661*1.05606
01/28/2010 05:15:00*1.05627*1.05638*1.05664*1.05626
01/28/2010 05:20:00*1.05638*1.05636*1.05651*1.05623
01/28/2010 05:25:00*1.05636*1.05596*1.05648*1.05557
01/28/2010 05:30:00*1.05596*1.0562*1.0562*1.05567
01/28/2010 05:35:00*1.0562*1.05709*1.05709*1.05617
01/28/2010 05:40:00*1.05709*1.05752*1.05753*1.05697
01/28/2010 05:45:00*1.05752*1.05767*1.0577*1.05723
01/28/2010 05:50:00*1.05767*1.05912*1.05926*1.05767
01/28/2010 05:55:00*1.05912*1.05793*1.05927*1.05793
01/28/2010 06:00:00*1.05793*1.05825*1.05837*1.05784
01/28/2010 06:05:00*1.05825*1.05892*1.05892*1.05824
01/28/2010 06:10:00*1.05892*1.05802*1.05892*1.05792
01/28/2010 06:15:00*1.05802*1.05822*1.05863*1.05802
01/28/2010 06:20:00*1.05822*1.05792*1.05832*1.05787
01/28/2010 06:25:00*1.05792*1.05729*1.05792*1.05713
01/28/2010 06:30:00*1.05729*1.05732*1.05774*1.05727
01/28/2010 06:35:00*1.05732*1.05805*1.0581*1.05732
01/28/2010 06:40:00*1.05805*1.05838*1.05841*1.05805
01/28/2010 06:45:00*1.05838*1.05813*1.05848*1.05813
01/28/2010 06:50:00*1.05813*1.05858*1.05868*1.05813
01/28/2010 06:55:00*1.05858*1.05873*1.05873*1.05843
01/28/2010 07:00:00*1.05873*1.05862*1.05873*1.05824
01/28/2010 07:05:00*1.05862*1.05854*1.05862*1.05828
01/28/2010 07:10:00*1.05854*1.05753*1.05854*1.05748
01/28/2010 07:15:00*1.05753*1.05713*1.05768*1.05713
01/28/2010 07:20:00*1.05713*1.05647*1.05713*1.05647
01/28/2010 07:25:00*1.05647*1.058*1.058*1.05645
01/28/2010 07:30:00*1.058*1.05774*1.058*1.05769
01/28/2010 07:35:00*1.05774*1.05752*1.05782*1.05736
01/28/2010 07:40:00*1.05752*1.05734*1.05753*1.05734
01/28/2010 07:45:00*1.05734*1.05767*1.05767*1.05719
01/28/2010 07:50:00*1.05767*1.05764*1.05767*1.05709
01/28/2010 07:55:00*1.05764*1.05785*1.05805*1.05764
01/28/2010 08:00:00*1.05785*1.05804*1.05804*1.05777
01/28/2010 08:05:00*1.05804*1.05817*1.05837*1.05799
01/28/2010 08:10:00*1.05817*1.05839*1.05849*1.05787
01/28/2010 08:15:00*1.05839*1.05839*1.05859*1.05787
01/28/2010 08:20:00*1.05839*1.05865*1.05909*1.05839
01/28/2010 08:25:00*1.05865*1.05889*1.05899*1.05834
01/28/2010 08:30:00*1.05889*1.05859*1.05889*1.05859
01/28/2010 08:35:00*1.05859*1.05905*1.05985*1.05859
01/28/2010 08:40:00*1.05905*1.05869*1.05905*1.05774
01/28/2010 08:45:00*1.05869*1.05909*1.05925*1.05849
01/28/2010 08:50:00*1.05909*1.05889*1.05927*1.05889
01/28/2010 08:55:00*1.05889*1.05934*1.05945*1.05889
01/28/2010 09:00:00*1.05934*1.05949*1.05949*1.05899
01/28/2010 09:05:00*1.05949*1.05883*1.05949*1.05876
01/28/2010 09:10:00*1.05883*1.0583*1.059*1.05809
01/28/2010 09:15:00*1.0583*1.05834*1.05836*1.05802
01/28/2010 09:20:00*1.05834*1.0587*1.05882*1.05812
01/28/2010 09:25:00*1.0587*1.05865*1.05901*1.05849
01/28/2010 09:30:00*1.05865*1.05877*1.05887*1.05859
01/28/2010 09:35:00*1.05877*1.0596*1.0596*1.05863
01/28/2010 09:40:00*1.0596*1.06014*1.06027*1.0596
01/28/2010 09:45:00*1.06014*1.05989*1.06049*1.05976
01/28/2010 09:50:00*1.05989*1.05989*1.06054*1.05989
01/28/2010 09:55:00*1.05989*1.05986*1.06053*1.05986
01/28/2010 10:00:00*1.05986*1.06029*1.06029*1.05944
01/28/2010 10:05:00*1.06029*1.06107*1.06119*1.06013
01/28/2010 10:10:00*1.06107*1.06283*1.06283*1.06107
01/28/2010 10:15:00*1.06283*1.06209*1.06283*1.06192
01/28/2010 10:20:00*1.06209*1.0621*1.06246*1.06199
01/28/2010 10:25:00*1.0621*1.06203*1.0622*1.0613
01/28/2010 10:30:00*1.06203*1.06141*1.06203*1.06119
01/28/2010 10:35:00*1.06141*1.06037*1.06145*1.0603
01/28/2010 10:40:00*1.06037*1.06012*1.06066*1.05994
01/28/2010 10:45:00*1.06012*1.05975*1.06012*1.05947
01/28/2010 10:50:00*1.05975*1.06068*1.06068*1.05975
01/28/2010 10:55:00*1.06068*1.06019*1.06089*1.06019
01/28/2010 11:00:00*1.06019*1.06099*1.06099*1.06019
01/28/2010 11:05:00*1.06099*1.06184*1.06184*1.06099
01/28/2010 11:10:00*1.06184*1.06325*1.06327*1.06184
01/28/2010 11:15:00*1.06325*1.06212*1.06338*1.06211
01/28/2010 11:20:00*1.06212*1.06239*1.06249*1.06177
01/28/2010 11:25:00*1.06239*1.0624*1.06269*1.06226
01/28/2010 11:30:00*1.0624*1.06159*1.0624*1.06156
01/28/2010 11:35:00*1.06159*1.06316*1.06316*1.06159
01/28/2010 11:40:00*1.06316*1.06404*1.06487*1.06316
01/28/2010 11:45:00*1.06404*1.06377*1.06404*1.06364
01/28/2010 11:50:00*1.06377*1.06394*1.0644*1.06369
01/28/2010 11:55:00*1.06394*1.06412*1.06421*1.06384
01/28/2010 12:00:00*1.06412*1.06419*1.06426*1.06366
01/28/2010 12:05:00*1.06419*1.06382*1.06419*1.06382
01/28/2010 12:10:00*1.06382*1.06371*1.06395*1.06366
01/28/2010 12:15:00*1.06371*1.06424*1.06426*1.0635
01/28/2010 12:20:00*1.06424*1.06398*1.06424*1.06384
01/28/2010 12:25:00*1.06398*1.06417*1.06429*1.06398
01/28/2010 12:30:00*1.06417*1.06557*1.06557*1.06417
01/28/2010 12:35:00*1.06557*1.06587*1.066*1.06549
01/28/2010 12:40:00*1.06587*1.06567*1.06637*1.06554
01/28/2010 12:45:00*1.06567*1.06617*1.06617*1.06531
01/28/2010 12:50:00*1.06617*1.06554*1.06649*1.06554
01/28/2010 12:55:00*1.06554*1.06613*1.06653*1.06554
01/28/2010 13:00:00*1.06613*1.06549*1.06627*1.06539
01/28/2010 13:05:00*1.06549*1.06517*1.06572*1.06517
01/28/2010 13:10:00*1.06517*1.06509*1.06554*1.06496
01/28/2010 13:15:00*1.06509*1.06519*1.06522*1.06499
01/28/2010 13:20:00*1.06519*1.06484*1.06534*1.06483
01/28/2010 13:25:00*1.06484*1.06447*1.06484*1.06415
01/28/2010 13:30:00*1.06447*1.06445*1.06482*1.06439
01/28/2010 13:35:00*1.06445*1.06506*1.06506*1.06431
01/28/2010 13:40:00*1.06506*1.06529*1.06575*1.06487
01/28/2010 13:45:00*1.06529*1.06457*1.06537*1.06457
01/28/2010 13:50:00*1.06457*1.06449*1.06494*1.06396
01/28/2010 13:55:00*1.06449*1.06387*1.06449*1.06364
01/28/2010 14:00:00*1.06387*1.06395*1.064*1.06367
01/28/2010 14:05:00*1.06395*1.06449*1.06459*1.06394
01/28/2010 14:10:00*1.06449*1.06519*1.06519*1.06449
01/28/2010 14:15:00*1.06519*1.06577*1.06594*1.06517
01/28/2010 14:20:00*1.06577*1.06614*1.06656*1.06577
01/28/2010 14:25:00*1.06614*1.06525*1.06629*1.06523
01/28/2010 14:30:00*1.06525*1.06478*1.06557*1.06467
01/28/2010 14:35:00*1.06478*1.0647*1.06542*1.06465
01/28/2010 14:40:00*1.0647*1.065*1.065*1.06429
01/28/2010 14:45:00*1.065*1.06447*1.065*1.06429
01/28/2010 14:50:00*1.06447*1.06439*1.06457*1.06439
01/28/2010 14:55:00*1.06439*1.06487*1.06487*1.06437
01/28/2010 15:00:00*1.06487*1.06467*1.06507*1.06448
01/28/2010 15:05:00*1.06467*1.06529*1.06554*1.06467
01/28/2010 15:10:00*1.06529*1.06524*1.06537*1.06495
01/28/2010 15:15:00*1.06524*1.06516*1.06529*1.06489
01/28/2010 15:20:00*1.06516*1.06509*1.06529*1.06494
01/28/2010 15:25:00*1.06509*1.06484*1.06514*1.06484
01/28/2010 15:30:00*1.06484*1.06514*1.06519*1.06472
01/28/2010 15:35:00*1.06514*1.06497*1.06519*1.06494
01/28/2010 15:40:00*1.06497*1.06521*1.06532*1.06491
01/28/2010 15:45:00*1.06521*1.06533*1.06559*1.06479
01/28/2010 15:50:00*1.06533*1.06609*1.06609*1.06533
01/28/2010 15:55:00*1.06609*1.06607*1.06609*1.06564
01/28/2010 16:00:00*1.06607*1.06595*1.06647*1.06595
01/28/2010 16:05:00*1.06595*1.06639*1.06657*1.06593
01/28/2010 16:10:00*1.06639*1.06609*1.06639*1.06597
01/28/2010 16:15:00*1.06609*1.06619*1.06629*1.06604
01/28/2010 16:20:00*1.06619*1.06639*1.0665*1.06619
01/28/2010 16:25:00*1.06639*1.06657*1.06664*1.06634
01/28/2010 16:30:00*1.06657*1.06567*1.06659*1.06559
01/28/2010 16:35:00*1.06567*1.06584*1.06584*1.06549
01/28/2010 16:40:00*1.06584*1.06637*1.06637*1.06579
01/28/2010 16:45:00*1.06637*1.06593*1.06637*1.06593
01/28/2010 16:50:00*1.06593*1.06629*1.06654*1.06593
01/28/2010 16:55:00*1.06629*1.06664*1.06688*1.06604
01/28/2010 17:00:00*1.06664*1.06624*1.06669*1.06623
