01/26/2010 17:05:00*1.06281*1.06216*1.06281*1.06216
01/26/2010 17:10:00*1.06216*1.06237*1.06243*1.06192
01/26/2010 17:15:00*1.06237*1.06228*1.06265*1.06197
01/26/2010 17:20:00*1.06228*1.06228*1.06251*1.06228
01/26/2010 17:25:00*1.06228*1.06221*1.06241*1.06197
01/26/2010 17:30:00*1.06221*1.06242*1.06251*1.06221
01/26/2010 17:35:00*1.06242*1.06254*1.06255*1.06242
01/26/2010 17:40:00*1.06254*1.06243*1.06254*1.06207
01/26/2010 17:45:00*1.06243*1.06237*1.06243*1.06206
01/26/2010 17:50:00*1.06237*1.06226*1.06243*1.06206
01/26/2010 17:55:00*1.06226*1.06298*1.06298*1.06226
01/26/2010 18:00:00*1.06298*1.06253*1.06298*1.06253
01/26/2010 18:05:00*1.06253*1.06253*1.06267*1.06253
01/26/2010 18:10:00*1.06253*1.06253*1.06273*1.06253
01/26/2010 18:15:00*1.06253*1.06253*1.06263*1.06253
01/26/2010 18:20:00*1.06253*1.06222*1.06253*1.06222
01/26/2010 18:25:00*1.06222*1.06213*1.06222*1.06213
01/26/2010 18:30:00*1.06213*1.06208*1.06213*1.06208
01/26/2010 18:35:00*1.06208*1.06208*1.06222*1.06208
01/26/2010 18:40:00*1.06208*1.06228*1.06228*1.06208
01/26/2010 18:45:00*1.06228*1.06228*1.06232*1.06218
01/26/2010 18:50:00*1.06228*1.06218*1.06228*1.06218
01/26/2010 18:55:00*1.06218*1.06198*1.06218*1.06178
01/26/2010 19:00:00*1.06198*1.06218*1.06224*1.06198
01/26/2010 19:05:00*1.06218*1.06228*1.06228*1.06213
01/26/2010 19:10:00*1.06228*1.06378*1.06378*1.06228
01/26/2010 19:15:00*1.06378*1.06417*1.06437*1.06378
01/26/2010 19:20:00*1.06417*1.06422*1.06437*1.06412
01/26/2010 19:25:00*1.06422*1.06351*1.06422*1.06351
01/26/2010 19:30:00*1.06351*1.06311*1.06351*1.06311
01/26/2010 19:35:00*1.06311*1.06311*1.06311*1.06212
01/26/2010 19:40:00*1.06311*1.06301*1.06367*1.06301
01/26/2010 19:45:00*1.06301*1.06288*1.06301*1.06236
01/26/2010 19:50:00*1.06288*1.06293*1.06296*1.06288
01/26/2010 19:55:00*1.06293*1.06317*1.06364*1.06293
01/26/2010 20:00:00*1.06317*1.06283*1.06317*1.06248
01/26/2010 20:05:00*1.06283*1.06223*1.06294*1.06198
01/26/2010 20:10:00*1.06223*1.06267*1.06267*1.06218
01/26/2010 20:15:00*1.06267*1.06352*1.06367*1.06267
01/26/2010 20:20:00*1.06352*1.06307*1.06352*1.06279
01/26/2010 20:25:00*1.06307*1.06294*1.06307*1.06258
01/26/2010 20:30:00*1.06294*1.06248*1.06294*1.06248
01/26/2010 20:35:00*1.06248*1.06238*1.06248*1.06158
01/26/2010 20:40:00*1.06238*1.06228*1.06243*1.06208
01/26/2010 20:45:00*1.06228*1.06314*1.06314*1.06228
01/26/2010 20:50:00*1.06314*1.06283*1.06314*1.06283
01/26/2010 20:55:00*1.06283*1.06218*1.06283*1.06208
01/26/2010 21:00:00*1.06218*1.06198*1.06236*1.06198
01/26/2010 21:05:00*1.06198*1.06188*1.06203*1.06168
01/26/2010 21:10:00*1.06188*1.06223*1.06223*1.06183
01/26/2010 21:15:00*1.06223*1.06253*1.06258*1.06223
01/26/2010 21:20:00*1.06253*1.06243*1.06283*1.06243
01/26/2010 21:25:00*1.06243*1.06303*1.06303*1.06243
01/26/2010 21:30:00*1.06303*1.06303*1.06318*1.06293
01/26/2010 21:35:00*1.06303*1.06368*1.06373*1.06303
01/26/2010 21:40:00*1.06368*1.06323*1.06368*1.06313
01/26/2010 21:45:00*1.06323*1.06303*1.06343*1.06303
01/26/2010 21:50:00*1.06303*1.06293*1.06303*1.06268
01/26/2010 21:55:00*1.06293*1.06298*1.06303*1.06278
01/26/2010 22:00:00*1.06298*1.06273*1.06298*1.06238
01/26/2010 22:05:00*1.06273*1.06283*1.06288*1.06273
01/26/2010 22:10:00*1.06283*1.06248*1.06288*1.06243
01/26/2010 22:15:00*1.06248*1.06223*1.06248*1.06208
01/26/2010 22:20:00*1.06223*1.06211*1.06223*1.06178
01/26/2010 22:25:00*1.06211*1.06215*1.06232*1.06211
01/26/2010 22:30:00*1.06215*1.06253*1.06254*1.06215
01/26/2010 22:35:00*1.06253*1.06233*1.06253*1.06233
01/26/2010 22:40:00*1.06233*1.06231*1.0624*1.06231
01/26/2010 22:45:00*1.06231*1.06278*1.06278*1.0622
01/26/2010 22:50:00*1.06278*1.06313*1.06331*1.06273
01/26/2010 22:55:00*1.06313*1.06309*1.06324*1.06304
01/26/2010 23:00:00*1.06309*1.06319*1.06319*1.06249
01/26/2010 23:05:00*1.06319*1.06284*1.06319*1.06284
01/26/2010 23:10:00*1.06284*1.06284*1.06284*1.06284
01/26/2010 23:15:00*1.06284*1.06329*1.06329*1.06275
01/26/2010 23:20:00*1.06329*1.06309*1.06355*1.06289
01/26/2010 23:25:00*1.06309*1.06304*1.06309*1.06294
01/26/2010 23:30:00*1.06304*1.06317*1.06321*1.06304
01/26/2010 23:35:00*1.06317*1.06303*1.06317*1.06289
01/26/2010 23:40:00*1.06303*1.06259*1.06303*1.06255
01/26/2010 23:45:00*1.06259*1.06249*1.06259*1.0624
01/26/2010 23:50:00*1.06249*1.06275*1.06275*1.06249
01/26/2010 23:55:00*1.06275*1.0626*1.06275*1.06258
01/27/2010 00:00:00*1.0626*1.06268*1.06268*1.0626
01/27/2010 00:05:00*1.06268*1.06284*1.06294*1.06265
01/27/2010 00:10:00*1.06284*1.06295*1.06305*1.06279
01/27/2010 00:15:00*1.06295*1.06341*1.06352*1.06295
01/27/2010 00:20:00*1.06341*1.06365*1.06378*1.06335
01/27/2010 00:25:00*1.06365*1.06362*1.06382*1.06339
01/27/2010 00:30:00*1.06362*1.06395*1.06407*1.06362
01/27/2010 00:35:00*1.06395*1.06376*1.06416*1.06365
01/27/2010 00:40:00*1.06376*1.06415*1.06435*1.06372
01/27/2010 00:45:00*1.06415*1.06439*1.06454*1.06415
01/27/2010 00:50:00*1.06439*1.06465*1.06481*1.06439
01/27/2010 00:55:00*1.06465*1.06408*1.06465*1.06408
01/27/2010 01:00:00*1.06408*1.06394*1.06424*1.06379
01/27/2010 01:05:00*1.06394*1.0639*1.06416*1.06386
01/27/2010 01:10:00*1.0639*1.06406*1.06406*1.06359
01/27/2010 01:15:00*1.06406*1.06399*1.06415*1.06399
01/27/2010 01:20:00*1.06399*1.06411*1.06447*1.06399
01/27/2010 01:25:00*1.06411*1.06417*1.06419*1.06405
01/27/2010 01:30:00*1.06417*1.0637*1.06417*1.0637
01/27/2010 01:35:00*1.0637*1.0637*1.0637*1.06339
01/27/2010 01:40:00*1.0637*1.0637*1.06411*1.0637
01/27/2010 01:45:00*1.0637*1.06395*1.06405*1.06359
01/27/2010 01:50:00*1.06395*1.06442*1.06442*1.06395
01/27/2010 01:55:00*1.06442*1.06445*1.06455*1.06435
01/27/2010 02:00:00*1.06445*1.06395*1.06445*1.0639
01/27/2010 02:05:00*1.06395*1.06421*1.06422*1.06395
01/27/2010 02:10:00*1.06421*1.06489*1.06501*1.06411
01/27/2010 02:15:00*1.06489*1.06543*1.06548*1.06489
01/27/2010 02:20:00*1.06543*1.06514*1.0655*1.06495
01/27/2010 02:25:00*1.06514*1.06527*1.06532*1.06514
01/27/2010 02:30:00*1.06527*1.06546*1.06603*1.06527
01/27/2010 02:35:00*1.06546*1.06573*1.06592*1.06546
01/27/2010 02:40:00*1.06573*1.06525*1.06597*1.06477
01/27/2010 02:45:00*1.06525*1.06562*1.06567*1.06521
01/27/2010 02:50:00*1.06562*1.06547*1.06572*1.06532
01/27/2010 02:55:00*1.06547*1.06497*1.06568*1.06477
01/27/2010 03:00:00*1.06497*1.06527*1.06527*1.06442
01/27/2010 03:05:00*1.06527*1.0655*1.0655*1.06487
01/27/2010 03:10:00*1.0655*1.06591*1.06616*1.06542
01/27/2010 03:15:00*1.06591*1.06567*1.06591*1.06567
01/27/2010 03:20:00*1.06567*1.0663*1.0663*1.06567
01/27/2010 03:25:00*1.0663*1.06653*1.06655*1.06617
01/27/2010 03:30:00*1.06653*1.06677*1.06692*1.06648
01/27/2010 03:35:00*1.06677*1.06662*1.06685*1.06662
01/27/2010 03:40:00*1.06662*1.06652*1.06692*1.06652
01/27/2010 03:45:00*1.06652*1.06707*1.06717*1.06652
01/27/2010 03:50:00*1.06707*1.06735*1.06753*1.06706
01/27/2010 03:55:00*1.06735*1.06637*1.06742*1.06637
01/27/2010 04:00:00*1.06637*1.06617*1.06647*1.06617
01/27/2010 04:05:00*1.06617*1.06612*1.06682*1.06612
01/27/2010 04:10:00*1.06612*1.06652*1.06669*1.06612
01/27/2010 04:15:00*1.06652*1.06676*1.06677*1.0665
01/27/2010 04:20:00*1.06676*1.0661*1.06738*1.0661
01/27/2010 04:25:00*1.0661*1.06532*1.06626*1.06532
01/27/2010 04:30:00*1.06532*1.06507*1.06532*1.06442
01/27/2010 04:35:00*1.06507*1.06457*1.06507*1.06437
01/27/2010 04:40:00*1.06457*1.06445*1.06502*1.06437
01/27/2010 04:45:00*1.06445*1.06452*1.06475*1.06442
01/27/2010 04:50:00*1.06452*1.06462*1.06462*1.06432
01/27/2010 04:55:00*1.06462*1.06507*1.06514*1.06432
01/27/2010 05:00:00*1.06507*1.06554*1.06572*1.06476
01/27/2010 05:05:00*1.06554*1.06442*1.06554*1.06442
01/27/2010 05:10:00*1.06442*1.06437*1.06452*1.06424
01/27/2010 05:15:00*1.06437*1.06272*1.06437*1.06257
01/27/2010 05:20:00*1.06272*1.0625*1.06272*1.06223
01/27/2010 05:25:00*1.0625*1.06257*1.06279*1.0625
01/27/2010 05:30:00*1.06257*1.06297*1.06298*1.06257
01/27/2010 05:35:00*1.06297*1.06304*1.06304*1.06272
01/27/2010 05:40:00*1.06304*1.06254*1.06304*1.06243
01/27/2010 05:45:00*1.06254*1.06282*1.06294*1.06242
01/27/2010 05:50:00*1.06282*1.06247*1.06357*1.06242
01/27/2010 05:55:00*1.06247*1.06267*1.06272*1.06232
01/27/2010 06:00:00*1.06267*1.06369*1.06369*1.06266
01/27/2010 06:05:00*1.06369*1.06273*1.06369*1.06273
01/27/2010 06:10:00*1.06273*1.06342*1.06362*1.06273
01/27/2010 06:15:00*1.06342*1.06307*1.06347*1.06304
01/27/2010 06:20:00*1.06307*1.06303*1.06332*1.06303
01/27/2010 06:25:00*1.06303*1.06299*1.06317*1.06299
01/27/2010 06:30:00*1.06299*1.06307*1.06307*1.06263
01/27/2010 06:35:00*1.06307*1.063*1.06311*1.06293
01/27/2010 06:40:00*1.063*1.06335*1.0634*1.06293
01/27/2010 06:45:00*1.06335*1.06262*1.06358*1.06261
01/27/2010 06:50:00*1.06262*1.06243*1.06265*1.06238
01/27/2010 06:55:00*1.06243*1.0619*1.06252*1.06173
01/27/2010 07:00:00*1.0619*1.06085*1.06206*1.06085
01/27/2010 07:05:00*1.06085*1.06081*1.06163*1.06075
01/27/2010 07:10:00*1.06081*1.06163*1.06172*1.06081
01/27/2010 07:15:00*1.06163*1.06288*1.06298*1.06163
01/27/2010 07:20:00*1.06288*1.06293*1.063*1.06244
01/27/2010 07:25:00*1.06293*1.06275*1.06304*1.06248
01/27/2010 07:30:00*1.06275*1.06274*1.06332*1.06274
01/27/2010 07:35:00*1.06274*1.06313*1.06328*1.06274
01/27/2010 07:40:00*1.06313*1.06354*1.06399*1.06313
01/27/2010 07:45:00*1.06354*1.06344*1.06354*1.06316
01/27/2010 07:50:00*1.06344*1.06364*1.06419*1.06339
01/27/2010 07:55:00*1.06364*1.06404*1.06409*1.06342
01/27/2010 08:00:00*1.06404*1.06335*1.06408*1.06305
01/27/2010 08:05:00*1.06335*1.06473*1.06473*1.06324
01/27/2010 08:10:00*1.06473*1.06464*1.06536*1.06455
01/27/2010 08:15:00*1.06464*1.06381*1.06467*1.06337
01/27/2010 08:20:00*1.06381*1.06283*1.06387*1.06283
01/27/2010 08:25:00*1.06283*1.06299*1.06317*1.06274
01/27/2010 08:30:00*1.06299*1.06307*1.0635*1.06294
01/27/2010 08:35:00*1.06307*1.06303*1.06359*1.06296
01/27/2010 08:40:00*1.06303*1.06309*1.06337*1.06299
01/27/2010 08:45:00*1.06309*1.06334*1.06339*1.06296
01/27/2010 08:50:00*1.06334*1.06369*1.06406*1.06334
01/27/2010 08:55:00*1.06369*1.06354*1.06374*1.06316
01/27/2010 09:00:00*1.06354*1.06471*1.06481*1.06334
01/27/2010 09:05:00*1.06471*1.06509*1.06509*1.06454
01/27/2010 09:10:00*1.06509*1.06533*1.06559*1.06504
01/27/2010 09:15:00*1.06533*1.06512*1.06555*1.06512
01/27/2010 09:20:00*1.06512*1.06457*1.06512*1.06414
01/27/2010 09:25:00*1.06457*1.06421*1.06457*1.06369
01/27/2010 09:30:00*1.06421*1.06446*1.06451*1.06384
01/27/2010 09:35:00*1.06446*1.0641*1.06511*1.0641
01/27/2010 09:40:00*1.0641*1.06339*1.0641*1.0632
01/27/2010 09:45:00*1.06339*1.06388*1.06395*1.06332
01/27/2010 09:50:00*1.06388*1.06341*1.06394*1.06341
01/27/2010 09:55:00*1.06341*1.0635*1.0636*1.06338
01/27/2010 10:00:00*1.0635*1.06364*1.06373*1.06327
01/27/2010 10:05:00*1.06364*1.06359*1.06399*1.06359
01/27/2010 10:10:00*1.06359*1.06389*1.06389*1.06336
01/27/2010 10:15:00*1.06389*1.06444*1.06462*1.06379
01/27/2010 10:20:00*1.06444*1.06544*1.06607*1.06419
01/27/2010 10:25:00*1.06544*1.06497*1.06564*1.06497
01/27/2010 10:30:00*1.06497*1.06459*1.06509*1.06459
01/27/2010 10:35:00*1.06459*1.06494*1.06499*1.06444
01/27/2010 10:40:00*1.06494*1.06572*1.06572*1.06447
01/27/2010 10:45:00*1.06572*1.06556*1.06624*1.06556
01/27/2010 10:50:00*1.06556*1.06627*1.06627*1.06556
01/27/2010 10:55:00*1.06627*1.06637*1.06639*1.06589
01/27/2010 11:00:00*1.06637*1.06625*1.06637*1.06557
01/27/2010 11:05:00*1.06625*1.06645*1.06649*1.06619
01/27/2010 11:10:00*1.06645*1.06617*1.06647*1.06601
01/27/2010 11:15:00*1.06617*1.06627*1.0664*1.06585
01/27/2010 11:20:00*1.06627*1.06573*1.06627*1.06573
01/27/2010 11:25:00*1.06573*1.06574*1.06599*1.06573
01/27/2010 11:30:00*1.06574*1.06579*1.06611*1.06558
01/27/2010 11:35:00*1.06579*1.06602*1.06617*1.06572
01/27/2010 11:40:00*1.06602*1.06554*1.06602*1.06541
01/27/2010 11:45:00*1.06554*1.06617*1.06617*1.0654
01/27/2010 11:50:00*1.06617*1.06644*1.06647*1.06592
01/27/2010 11:55:00*1.06644*1.06539*1.06653*1.06539
01/27/2010 12:00:00*1.06539*1.06571*1.06572*1.06534
01/27/2010 12:05:00*1.06571*1.06544*1.06575*1.06531
01/27/2010 12:10:00*1.06544*1.06559*1.06569*1.06539
01/27/2010 12:15:00*1.06559*1.06555*1.06585*1.06554
01/27/2010 12:20:00*1.06555*1.06599*1.06626*1.06555
01/27/2010 12:25:00*1.06599*1.06598*1.06609*1.06584
01/27/2010 12:30:00*1.06598*1.06579*1.06607*1.06575
01/27/2010 12:35:00*1.06579*1.06617*1.06617*1.06579
01/27/2010 12:40:00*1.06617*1.06609*1.06617*1.06587
01/27/2010 12:45:00*1.06609*1.06594*1.06615*1.06584
01/27/2010 12:50:00*1.06594*1.06609*1.06617*1.06594
01/27/2010 12:55:00*1.06609*1.06644*1.06651*1.06609
01/27/2010 13:00:00*1.06644*1.06703*1.06717*1.06644
01/27/2010 13:05:00*1.06703*1.06709*1.06709*1.06669
01/27/2010 13:10:00*1.06709*1.06649*1.06709*1.06633
01/27/2010 13:15:00*1.06649*1.06695*1.06695*1.06648
01/27/2010 13:20:00*1.06695*1.06717*1.06727*1.06674
01/27/2010 13:25:00*1.06717*1.06727*1.06727*1.06692
01/27/2010 13:30:00*1.06727*1.0676*1.06787*1.06727
01/27/2010 13:35:00*1.0676*1.06739*1.06784*1.06729
01/27/2010 13:40:00*1.06739*1.06716*1.06762*1.06712
01/27/2010 13:45:00*1.06716*1.06707*1.06744*1.06675
01/27/2010 13:50:00*1.06707*1.06654*1.06707*1.06654
01/27/2010 13:55:00*1.06654*1.06664*1.06674*1.06653
01/27/2010 14:00:00*1.06664*1.06719*1.06741*1.06657
01/27/2010 14:05:00*1.06719*1.06704*1.0673*1.06689
01/27/2010 14:10:00*1.06704*1.06715*1.06719*1.06674
01/27/2010 14:15:00*1.06715*1.06684*1.06749*1.06684
01/27/2010 14:20:00*1.06684*1.06684*1.06684*1.06684
01/27/2010 14:25:00*1.06684*1.06713*1.06713*1.06598
01/27/2010 14:30:00*1.06713*1.06816*1.06857*1.06713
01/27/2010 14:35:00*1.06816*1.06787*1.06841*1.06765
01/27/2010 14:40:00*1.06787*1.06682*1.06812*1.06682
01/27/2010 14:45:00*1.06682*1.06546*1.06682*1.06494
01/27/2010 14:50:00*1.06546*1.06612*1.06612*1.06512
01/27/2010 14:55:00*1.06612*1.06649*1.06677*1.06612
01/27/2010 15:00:00*1.06649*1.0656*1.06653*1.06544
01/27/2010 15:05:00*1.0656*1.06579*1.06594*1.06549
01/27/2010 15:10:00*1.06579*1.06666*1.06666*1.06564
01/27/2010 15:15:00*1.06666*1.06724*1.06807*1.06666
01/27/2010 15:20:00*1.06724*1.06674*1.06764*1.06674
01/27/2010 15:25:00*1.06674*1.06709*1.06714*1.0665
01/27/2010 15:30:00*1.06709*1.06644*1.06709*1.0664
01/27/2010 15:35:00*1.06644*1.06527*1.06644*1.06509
01/27/2010 15:40:00*1.06527*1.06459*1.06563*1.06459
01/27/2010 15:45:00*1.06459*1.06529*1.06529*1.06459
01/27/2010 15:50:00*1.06529*1.06493*1.06554*1.06484
01/27/2010 15:55:00*1.06493*1.06445*1.06493*1.06442
01/27/2010 16:00:00*1.06445*1.06464*1.06484*1.06439
01/27/2010 16:05:00*1.06464*1.06444*1.06464*1.06429
01/27/2010 16:10:00*1.06444*1.06414*1.06444*1.06404
01/27/2010 16:15:00*1.06414*1.06419*1.06419*1.06404
01/27/2010 16:20:00*1.06419*1.06384*1.06429*1.06375
01/27/2010 16:25:00*1.06384*1.06399*1.06431*1.06384
01/27/2010 16:30:00*1.06399*1.06429*1.0645*1.06399
01/27/2010 16:35:00*1.06429*1.06459*1.06459*1.06426
01/27/2010 16:40:00*1.06459*1.06477*1.06509*1.06459
01/27/2010 16:45:00*1.06477*1.06468*1.06484*1.06444
01/27/2010 16:50:00*1.06468*1.06504*1.06504*1.0644
01/27/2010 16:55:00*1.06504*1.06399*1.06514*1.06399
01/27/2010 17:00:00*1.06399*1.06409*1.06419*1.06399
