2010/01/25 17:05:00*1.05723*1.05723*1.05723*1.05695
2010/01/25 17:10:00*1.05723*1.05748*1.05771*1.05718
2010/01/25 17:15:00*1.05748*1.05746*1.05748*1.05741
2010/01/25 17:20:00*1.05746*1.05745*1.05749*1.0574
2010/01/25 17:25:00*1.05745*1.05763*1.05763*1.05741
2010/01/25 17:30:00*1.05763*1.05752*1.05868*1.05716
2010/01/25 17:35:00*1.05752*1.05746*1.05798*1.05738
2010/01/25 17:40:00*1.05746*1.05741*1.05746*1.05741
2010/01/25 17:45:00*1.05741*1.0576*1.0576*1.05661
2010/01/25 17:50:00*1.0576*1.05705*1.0576*1.05705
2010/01/25 17:55:00*1.05705*1.05706*1.05706*1.05695
2010/01/25 18:00:00*1.05706*1.05702*1.05708*1.05702
2010/01/25 18:05:00*1.05702*1.05693*1.05702*1.05693
2010/01/25 18:15:00*1.05693*1.05687*1.05693*1.05686
2010/01/25 18:20:00*1.05687*1.05687*1.05692*1.05687
2010/01/25 18:25:00*1.05687*1.05687*1.05692*1.05687
2010/01/25 18:30:00*1.05687*1.05663*1.05688*1.05663
2010/01/25 18:35:00*1.05663*1.05648*1.05663*1.05648
2010/01/25 18:40:00*1.05648*1.05618*1.05648*1.05618
2010/01/25 18:45:00*1.05618*1.05658*1.05659*1.05608
2010/01/25 18:50:00*1.05658*1.05658*1.05672*1.05643
2010/01/25 18:55:00*1.05658*1.05697*1.05697*1.05653
2010/01/25 19:00:00*1.05697*1.05668*1.05701*1.05663
2010/01/25 19:05:00*1.05668*1.05648*1.05678*1.05638
2010/01/25 19:10:00*1.05648*1.05673*1.05689*1.05648
2010/01/25 19:15:00*1.05673*1.05633*1.05673*1.05633
2010/01/25 19:20:00*1.05633*1.05643*1.05654*1.05633
2010/01/25 19:25:00*1.05643*1.05668*1.05668*1.05643
2010/01/25 19:30:00*1.05668*1.05653*1.05679*1.05653
2010/01/25 19:35:00*1.05653*1.05628*1.05653*1.05613
2010/01/25 19:40:00*1.05628*1.05618*1.05633*1.05608
2010/01/25 19:45:00*1.05618*1.05593*1.05623*1.05593
2010/01/25 19:50:00*1.05593*1.05593*1.05603*1.05578
2010/01/25 19:55:00*1.05593*1.05553*1.05599*1.05538
2010/01/25 20:00:00*1.05553*1.05563*1.05583*1.05553
2010/01/25 20:05:00*1.05563*1.05533*1.05563*1.05518
2010/01/25 20:10:00*1.05533*1.05498*1.05543*1.05488
2010/01/25 20:15:00*1.05498*1.05463*1.05498*1.05443
2010/01/25 20:20:00*1.05463*1.05453*1.05502*1.05453
2010/01/25 20:25:00*1.05453*1.05457*1.05457*1.05452
2010/01/25 20:30:00*1.05457*1.05464*1.05464*1.05442
2010/01/25 20:35:00*1.05464*1.05452*1.05472*1.05437
2010/01/25 20:40:00*1.05452*1.05472*1.05472*1.05452
2010/01/25 20:45:00*1.05472*1.05507*1.05522*1.05472
2010/01/25 20:50:00*1.05507*1.05516*1.05516*1.05507
2010/01/25 21:00:00*1.05516*1.05548*1.05548*1.05513
2010/01/25 21:05:00*1.05548*1.05577*1.05577*1.05547
2010/01/25 21:10:00*1.05577*1.05567*1.05577*1.05557
2010/01/25 21:15:00*1.05567*1.05577*1.05577*1.05557
2010/01/25 21:20:00*1.05577*1.05557*1.05604*1.05547
2010/01/25 21:25:00*1.05557*1.05572*1.05574*1.05557
2010/01/25 21:30:00*1.05572*1.05644*1.05647*1.05572
2010/01/25 21:35:00*1.05644*1.05657*1.05664*1.05637
2010/01/25 21:40:00*1.05657*1.05657*1.05672*1.05647
2010/01/25 21:45:00*1.05657*1.05662*1.05667*1.05657
2010/01/25 21:50:00*1.05662*1.05749*1.05749*1.05662
2010/01/25 21:55:00*1.05749*1.05744*1.05762*1.05722
2010/01/25 22:00:00*1.05744*1.05667*1.05754*1.05667
2010/01/25 22:05:00*1.05667*1.05755*1.05792*1.05657
2010/01/25 22:10:00*1.05755*1.05764*1.05772*1.05684
2010/01/25 22:15:00*1.05764*1.05777*1.05812*1.05719
2010/01/25 22:20:00*1.05777*1.05815*1.05841*1.05777
2010/01/25 22:25:00*1.05815*1.05852*1.05852*1.05806
2010/01/25 22:30:00*1.05852*1.05879*1.05879*1.05835
2010/01/25 22:35:00*1.05879*1.05849*1.05879*1.05832
2010/01/25 22:40:00*1.05849*1.05824*1.05856*1.05805
2010/01/25 22:45:00*1.05824*1.05859*1.05921*1.05824
2010/01/25 22:50:00*1.05859*1.05855*1.05919*1.05855
2010/01/25 22:55:00*1.05855*1.05894*1.05924*1.05845
2010/01/25 23:00:00*1.05894*1.05945*1.05959*1.05894
2010/01/25 23:05:00*1.05945*1.05849*1.05945*1.05849
2010/01/25 23:10:00*1.05849*1.05869*1.05912*1.05849
2010/01/25 23:15:00*1.05869*1.05874*1.05904*1.05859
2010/01/25 23:20:00*1.05874*1.0584*1.05874*1.0584
2010/01/25 23:25:00*1.0584*1.05845*1.05855*1.05835
2010/01/25 23:30:00*1.05845*1.05845*1.05849*1.05809
2010/01/25 23:35:00*1.05845*1.05894*1.05894*1.0584
2010/01/25 23:40:00*1.05894*1.05937*1.05947*1.05874
2010/01/25 23:45:00*1.05937*1.05904*1.05937*1.05894
2010/01/25 23:50:00*1.05904*1.0595*1.0597*1.05904
2010/01/25 23:55:00*1.0595*1.05979*1.05999*1.0595
2010/01/26 00:00:00*1.05979*1.05929*1.05994*1.05924
2010/01/26 00:05:00*1.05929*1.06001*1.06021*1.05919
2010/01/26 00:10:00*1.06001*1.05946*1.06011*1.05917
2010/01/26 00:15:00*1.05946*1.05996*1.06021*1.05946
2010/01/26 00:20:00*1.05996*1.05966*1.05996*1.05936
2010/01/26 00:25:00*1.05966*1.05961*1.06011*1.05946
2010/01/26 00:30:00*1.05961*1.05976*1.06027*1.05956
2010/01/26 00:35:00*1.05976*1.06021*1.06033*1.05976
2010/01/26 00:40:00*1.06021*1.06047*1.06047*1.06011
2010/01/26 00:45:00*1.06047*1.06046*1.06057*1.06031
2010/01/26 00:50:00*1.06046*1.06007*1.06046*1.05986
2010/01/26 00:55:00*1.06007*1.06026*1.06044*1.06006
2010/01/26 01:00:00*1.06026*1.06011*1.06036*1.06001
2010/01/26 01:05:00*1.06011*1.05971*1.06052*1.05951
2010/01/26 01:10:00*1.05971*1.06031*1.06061*1.05971
2010/01/26 01:15:00*1.06031*1.06021*1.06036*1.06016
2010/01/26 01:20:00*1.06021*1.06059*1.06065*1.06021
2010/01/26 01:25:00*1.06059*1.06096*1.06109*1.06056
2010/01/26 01:30:00*1.06096*1.06116*1.06121*1.06091
2010/01/26 01:35:00*1.06116*1.06131*1.06141*1.06116
2010/01/26 01:40:00*1.06131*1.06176*1.06189*1.06116
2010/01/26 01:45:00*1.06176*1.06147*1.06196*1.06137
2010/01/26 01:50:00*1.06147*1.06087*1.06154*1.06087
2010/01/26 01:55:00*1.06087*1.06047*1.06087*1.05977
2010/01/26 02:00:00*1.06047*1.0601*1.06087*1.05975
2010/01/26 02:05:00*1.0601*1.0616*1.0616*1.06005
2010/01/26 02:10:00*1.0616*1.0616*1.0616*1.06062
2010/01/26 02:15:00*1.0616*1.06094*1.06182*1.06069
2010/01/26 02:20:00*1.06094*1.06162*1.06162*1.06076
2010/01/26 02:25:00*1.06162*1.06132*1.06163*1.06123
2010/01/26 02:30:00*1.06132*1.06242*1.06302*1.06132
2010/01/26 02:35:00*1.06242*1.06257*1.06282*1.06192
2010/01/26 02:40:00*1.06257*1.06127*1.06257*1.06112
2010/01/26 02:45:00*1.06127*1.06198*1.06198*1.06127
2010/01/26 02:50:00*1.06198*1.06117*1.06198*1.06117
2010/01/26 02:55:00*1.06117*1.06132*1.0619*1.06107
2010/01/26 03:05:00*1.06042*1.06012*1.06097*1.05982
2010/01/26 03:10:00*1.06012*1.0607*1.06107*1.06012
2010/01/26 03:15:00*1.0607*1.06127*1.0613*1.06057
2010/01/26 03:20:00*1.06127*1.06069*1.0613*1.06069
2010/01/26 03:25:00*1.06069*1.0608*1.06112*1.06059
2010/01/26 03:30:00*1.0608*1.06104*1.06137*1.06072
2010/01/26 03:35:00*1.06104*1.06087*1.06124*1.06027
2010/01/26 03:40:00*1.06087*1.06012*1.06114*1.05997
2010/01/26 03:45:00*1.06012*1.06077*1.06097*1.06012
2010/01/26 03:50:00*1.06077*1.06111*1.06137*1.06057
2010/01/26 03:55:00*1.06111*1.06137*1.06138*1.06082
2010/01/26 04:05:00*1.06182*1.06117*1.06227*1.06112
2010/01/26 04:10:00*1.06117*1.06182*1.06197*1.06087
2010/01/26 04:15:00*1.06182*1.06262*1.06287*1.06147
2010/01/26 04:20:00*1.06262*1.06312*1.06337*1.06252
2010/01/26 04:25:00*1.06312*1.06322*1.06355*1.06287
2010/01/26 04:30:00*1.06322*1.06302*1.06367*1.06277
2010/01/26 04:35:00*1.06302*1.06312*1.06348*1.06257
2010/01/26 04:40:00*1.06312*1.06297*1.06356*1.06283
2010/01/26 04:45:00*1.06297*1.06303*1.06322*1.06287
2010/01/26 04:50:00*1.06303*1.06272*1.06347*1.06264
2010/01/26 04:55:00*1.06272*1.06287*1.06352*1.06268
2010/01/26 05:05:00*1.06277*1.06326*1.06337*1.06277
2010/01/26 05:10:00*1.06326*1.06232*1.06326*1.0623
2010/01/26 05:15:00*1.06232*1.06262*1.06264*1.06212
2010/01/26 05:20:00*1.06262*1.06237*1.06283*1.06232
2010/01/26 05:25:00*1.06237*1.06212*1.06247*1.06202
2010/01/26 05:30:00*1.06212*1.06262*1.06307*1.06195
2010/01/26 05:35:00*1.06262*1.06326*1.06341*1.06257
2010/01/26 05:40:00*1.06326*1.06307*1.06345*1.06307
2010/01/26 05:45:00*1.06307*1.06332*1.06362*1.06252
2010/01/26 05:50:00*1.06332*1.06306*1.06336*1.06294
2010/01/26 05:55:00*1.06306*1.06327*1.06353*1.06302
2010/01/26 06:05:00*1.06285*1.06398*1.06419*1.06285
2010/01/26 06:10:00*1.06398*1.06367*1.06445*1.06362
2010/01/26 06:15:00*1.06367*1.06337*1.06367*1.06301
2010/01/26 06:20:00*1.06337*1.06418*1.06425*1.06337
2010/01/26 06:25:00*1.06418*1.06421*1.06444*1.06412
2010/01/26 06:30:00*1.06421*1.06432*1.06445*1.06418
2010/01/26 06:35:00*1.06432*1.06424*1.06472*1.06402
2010/01/26 06:40:00*1.06424*1.06383*1.06447*1.06342
2010/01/26 06:45:00*1.06383*1.06418*1.06468*1.06358
2010/01/26 06:50:00*1.06418*1.06467*1.06507*1.06383
2010/01/26 06:55:00*1.06467*1.06428*1.06472*1.06382
2010/01/26 07:05:00*1.06428*1.06409*1.06449*1.06395
2010/01/26 07:10:00*1.06409*1.06403*1.06439*1.06393
2010/01/26 07:15:00*1.06403*1.06524*1.06554*1.06403
2010/01/26 07:20:00*1.06524*1.06479*1.06567*1.06479
2010/01/26 07:25:00*1.06479*1.06449*1.06495*1.06441
2010/01/26 07:30:00*1.06449*1.06324*1.06454*1.06319
2010/01/26 07:35:00*1.06324*1.06349*1.06389*1.06313
2010/01/26 07:40:00*1.06349*1.06324*1.06377*1.06295
2010/01/26 07:45:00*1.06324*1.06344*1.06367*1.06309
2010/01/26 07:50:00*1.06344*1.06286*1.06367*1.06271
2010/01/26 07:55:00*1.06286*1.06305*1.06321*1.06275
2010/01/26 08:05:00*1.06265*1.06292*1.06321*1.06244
2010/01/26 08:10:00*1.06292*1.06219*1.06296*1.06194
2010/01/26 08:15:00*1.06219*1.06304*1.06327*1.06219
2010/01/26 08:20:00*1.06304*1.06364*1.06387*1.063
2010/01/26 08:25:00*1.06364*1.06451*1.06471*1.06352
2010/01/26 08:30:00*1.06451*1.06385*1.06477*1.06379
2010/01/26 08:35:00*1.06385*1.06343*1.0639*1.06314
2010/01/26 08:40:00*1.06343*1.06328*1.06391*1.06319
2010/01/26 08:45:00*1.06328*1.06397*1.06422*1.06314
2010/01/26 08:50:00*1.06397*1.06439*1.06474*1.06375
2010/01/26 08:55:00*1.06439*1.06404*1.06447*1.06368
2010/01/26 09:05:00*1.06519*1.06649*1.06667*1.06514
2010/01/26 09:10:00*1.06649*1.06686*1.06747*1.06642
2010/01/26 09:15:00*1.06686*1.06767*1.06784*1.06643
2010/01/26 09:20:00*1.06767*1.06747*1.06787*1.06712
2010/01/26 09:25:00*1.06747*1.06797*1.06877*1.06747
2010/01/26 09:30:00*1.06797*1.06846*1.06907*1.06794
2010/01/26 09:35:00*1.06846*1.06794*1.0686*1.06739
2010/01/26 09:40:00*1.06794*1.06674*1.06829*1.0666
2010/01/26 09:45:00*1.06674*1.06699*1.0671*1.06599
2010/01/26 09:50:00*1.06699*1.06819*1.06851*1.06693
2010/01/26 09:55:00*1.06819*1.06773*1.0684*1.0673
2010/01/26 10:05:00*1.06724*1.06617*1.06724*1.06538
2010/01/26 10:10:00*1.06617*1.06462*1.06617*1.06412
2010/01/26 10:15:00*1.06462*1.06435*1.06479*1.06397
2010/01/26 10:20:00*1.06435*1.06424*1.06435*1.06319
2010/01/26 10:25:00*1.06424*1.06479*1.06497*1.06385
2010/01/26 10:30:00*1.06479*1.06484*1.06511*1.06449
2010/01/26 10:35:00*1.06484*1.06494*1.06537*1.06399
2010/01/26 10:40:00*1.06494*1.06414*1.06524*1.064
2010/01/26 10:45:00*1.06414*1.06345*1.06414*1.06342
2010/01/26 10:50:00*1.06345*1.06334*1.06362*1.06294
2010/01/26 10:55:00*1.06334*1.06273*1.06389*1.06247
2010/01/26 11:05:00*1.06209*1.06199*1.06219*1.06137
2010/01/26 11:10:00*1.06199*1.06255*1.06267*1.06181
2010/01/26 11:15:00*1.06255*1.06225*1.06255*1.0617
2010/01/26 11:20:00*1.06225*1.06209*1.06225*1.06145
2010/01/26 11:25:00*1.06209*1.06054*1.06217*1.06054
2010/01/26 11:30:00*1.06054*1.06159*1.06176*1.05979
2010/01/26 11:35:00*1.06159*1.05992*1.06164*1.05989
2010/01/26 11:40:00*1.05992*1.06096*1.06131*1.05979
2010/01/26 11:45:00*1.06096*1.06065*1.06116*1.06056
2010/01/26 11:50:00*1.06065*1.06019*1.06112*1.06009
2010/01/26 11:55:00*1.06019*1.06059*1.06067*1.06007
2010/01/26 12:05:00*1.0609*1.06127*1.06149*1.0609
2010/01/26 12:10:00*1.06127*1.06097*1.06157*1.06097
2010/01/26 12:15:00*1.06097*1.06109*1.06124*1.06086
2010/01/26 12:20:00*1.06109*1.06091*1.06109*1.06064
2010/01/26 12:25:00*1.06091*1.0608*1.06116*1.06074
2010/01/26 12:30:00*1.0608*1.06109*1.06127*1.0607
2010/01/26 12:35:00*1.06109*1.06109*1.06124*1.06079
2010/01/26 12:40:00*1.06109*1.06036*1.06109*1.06006
2010/01/26 12:45:00*1.06036*1.06084*1.06093*1.06011
2010/01/26 12:50:00*1.06084*1.0607*1.06096*1.06064
2010/01/26 12:55:00*1.0607*1.06086*1.06111*1.0607
2010/01/26 13:05:00*1.06142*1.06099*1.0617*1.06083
2010/01/26 13:10:00*1.06099*1.06051*1.06107*1.06038
2010/01/26 13:15:00*1.06051*1.06079*1.06099*1.06037
2010/01/26 13:20:00*1.06079*1.06167*1.06168*1.06067
2010/01/26 13:25:00*1.06167*1.06109*1.06179*1.06097
2010/01/26 13:30:00*1.06109*1.06135*1.0614*1.06089
2010/01/26 13:35:00*1.06135*1.06084*1.06145*1.06074
2010/01/26 13:40:00*1.06084*1.06079*1.0609*1.06062
2010/01/26 13:45:00*1.06079*1.06044*1.06089*1.06044
2010/01/26 13:50:00*1.06044*1.06018*1.06049*1.06002
2010/01/26 13:55:00*1.06018*1.05922*1.06037*1.05915
2010/01/26 14:05:00*1.05956*1.0596*1.05987*1.05949
2010/01/26 14:10:00*1.0596*1.05969*1.05987*1.05953
2010/01/26 14:15:00*1.05969*1.06024*1.06029*1.05949
2010/01/26 14:20:00*1.06024*1.06007*1.06034*1.05999
2010/01/26 14:25:00*1.06007*1.06059*1.0607*1.05996
2010/01/26 14:30:00*1.06059*1.06109*1.06127*1.06059
2010/01/26 14:35:00*1.06109*1.06147*1.06147*1.06067
2010/01/26 14:40:00*1.06147*1.0616*1.06209*1.06121
2010/01/26 14:45:00*1.0616*1.06129*1.0616*1.06094
2010/01/26 14:50:00*1.06129*1.06085*1.06137*1.06074
2010/01/26 14:55:00*1.06085*1.06015*1.06092*1.0601
2010/01/26 15:05:00*1.06034*1.06039*1.06039*1.05996
2010/01/26 15:10:00*1.06039*1.06137*1.06157*1.06029
2010/01/26 15:15:00*1.06137*1.06139*1.06167*1.06114
2010/01/26 15:20:00*1.06139*1.06204*1.06215*1.0612
2010/01/26 15:25:00*1.06204*1.06199*1.06215*1.0617
2010/01/26 15:30:00*1.06199*1.06209*1.06234*1.0615
2010/01/26 15:35:00*1.06209*1.06224*1.06234*1.06204
2010/01/26 15:40:00*1.06224*1.06249*1.06259*1.06199
2010/01/26 15:45:00*1.06249*1.06239*1.06277*1.06219
2010/01/26 15:50:00*1.06239*1.06159*1.06273*1.06151
2010/01/26 15:55:00*1.06159*1.06234*1.06237*1.06154
2010/01/26 16:05:00*1.06214*1.06228*1.06244*1.06202
2010/01/26 16:10:00*1.06228*1.06229*1.06239*1.06209
2010/01/26 16:15:00*1.06229*1.06224*1.06247*1.06207
2010/01/26 16:20:00*1.06224*1.06244*1.06259*1.06224
2010/01/26 16:25:00*1.06244*1.06224*1.06244*1.06214
2010/01/26 16:30:00*1.06224*1.06227*1.06239*1.06219
2010/01/26 16:35:00*1.06227*1.06229*1.06258*1.06217
2010/01/26 16:40:00*1.06229*1.06239*1.06264*1.06219
2010/01/26 16:45:00*1.06239*1.06249*1.06259*1.06227
2010/01/26 16:50:00*1.06249*1.06264*1.06303*1.06244
2010/01/26 16:55:00*1.06264*1.06281*1.06319*1.06249
