2010/01/24 17:05:00*1.05787*1.05782*1.05787*1.05776
2010/01/24 17:10:00*1.05782*1.05771*1.05782*1.05771
2010/01/24 17:15:00*1.05771*1.05746*1.05771*1.05746
2010/01/24 17:20:00*1.05746*1.0573*1.05746*1.05722
2010/01/24 17:25:00*1.0573*1.05747*1.05747*1.0573
2010/01/24 17:40:00*1.05747*1.05722*1.05747*1.05722
2010/01/24 17:50:00*1.05722*1.05717*1.05727*1.05717
2010/01/24 17:55:00*1.05717*1.05638*1.05717*1.05628
2010/01/24 18:00:00*1.05638*1.05622*1.05638*1.05588
2010/01/24 18:05:00*1.05622*1.05608*1.05622*1.05608
2010/01/24 18:10:00*1.05608*1.05587*1.05608*1.05558
2010/01/24 18:15:00*1.05587*1.05577*1.05602*1.05557
2010/01/24 18:20:00*1.05577*1.05558*1.05608*1.05558
2010/01/24 18:25:00*1.05558*1.05547*1.05568*1.05537
2010/01/24 18:30:00*1.05547*1.05538*1.05548*1.05538
2010/01/24 18:35:00*1.05538*1.05543*1.05548*1.05538
2010/01/24 18:40:00*1.05543*1.05563*1.05563*1.05543
2010/01/24 18:45:00*1.05563*1.05548*1.05578*1.05533
2010/01/24 18:50:00*1.05548*1.05623*1.05648*1.05548
2010/01/24 18:55:00*1.05623*1.05647*1.05689*1.05623
2010/01/24 19:00:00*1.05647*1.05682*1.05682*1.05623
2010/01/24 19:05:00*1.05682*1.05678*1.05718*1.05677
2010/01/24 19:10:00*1.05678*1.05627*1.05678*1.05617
2010/01/24 19:15:00*1.05627*1.05612*1.05627*1.05602
2010/01/24 19:20:00*1.05612*1.05612*1.05615*1.05607
2010/01/24 19:25:00*1.05612*1.05657*1.05692*1.05582
2010/01/24 19:30:00*1.05657*1.05542*1.05707*1.0554
2010/01/24 19:35:00*1.05542*1.05576*1.05598*1.05532
2010/01/24 19:40:00*1.05576*1.05582*1.05607*1.05567
2010/01/24 19:45:00*1.05582*1.05602*1.05607*1.05582
2010/01/24 19:50:00*1.05602*1.05639*1.05639*1.0557
2010/01/24 19:55:00*1.05639*1.05567*1.05644*1.05555
2010/01/24 20:00:00*1.05567*1.05636*1.05636*1.05567
2010/01/24 20:05:00*1.05636*1.05635*1.05666*1.05635
2010/01/24 20:10:00*1.05635*1.05668*1.05669*1.0563
2010/01/24 20:15:00*1.05668*1.05599*1.05668*1.05595
2010/01/24 20:20:00*1.05599*1.05595*1.05612*1.05595
2010/01/24 20:25:00*1.05595*1.05593*1.05599*1.05593
2010/01/24 20:30:00*1.05593*1.0557*1.05593*1.05565
2010/01/24 20:35:00*1.0557*1.05559*1.05575*1.05559
2010/01/24 20:40:00*1.05559*1.0557*1.05579*1.05555
2010/01/24 20:45:00*1.0557*1.05545*1.0557*1.05535
2010/01/24 20:50:00*1.05545*1.05541*1.05559*1.05528
2010/01/24 20:55:00*1.05541*1.0561*1.05619*1.05523
2010/01/24 21:00:00*1.0561*1.0561*1.05645*1.05575
2010/01/24 21:05:00*1.0561*1.05629*1.05672*1.05565
2010/01/24 21:10:00*1.05629*1.0561*1.05631*1.0557
2010/01/24 21:15:00*1.0561*1.05559*1.05642*1.05545
2010/01/24 21:20:00*1.05559*1.05615*1.05629*1.0555
2010/01/24 21:25:00*1.05615*1.05563*1.05635*1.05563
2010/01/24 21:30:00*1.05563*1.05555*1.05579*1.05555
2010/01/24 21:35:00*1.05555*1.05545*1.05559*1.05539
2010/01/24 21:40:00*1.05545*1.05563*1.05573*1.0553
2010/01/24 21:45:00*1.05563*1.0555*1.05579*1.0555
2010/01/24 21:50:00*1.0555*1.05555*1.05555*1.05539
2010/01/24 21:55:00*1.05555*1.05555*1.05575*1.05545
2010/01/24 22:00:00*1.05555*1.05625*1.05639*1.05545
2010/01/24 22:05:00*1.05625*1.05579*1.05635*1.05579
2010/01/24 22:10:00*1.05579*1.05559*1.05579*1.05559
2010/01/24 22:20:00*1.05559*1.05575*1.05579*1.05559
2010/01/24 22:30:00*1.05575*1.0559*1.0559*1.05575
2010/01/24 22:35:00*1.0559*1.05599*1.05625*1.05585
2010/01/24 22:40:00*1.05599*1.05565*1.05599*1.05565
2010/01/24 22:45:00*1.05565*1.05575*1.05585*1.05565
2010/01/24 22:50:00*1.05575*1.05595*1.05599*1.05575
2010/01/24 22:55:00*1.05595*1.05625*1.05625*1.0559
2010/01/24 23:00:00*1.05625*1.05585*1.05649*1.0557
2010/01/24 23:05:00*1.05585*1.0559*1.0559*1.05575
2010/01/24 23:10:00*1.0559*1.05579*1.05599*1.0557
2010/01/24 23:15:00*1.05579*1.0557*1.0559*1.05559
2010/01/24 23:20:00*1.0557*1.05579*1.05579*1.05565
2010/01/24 23:25:00*1.05579*1.05575*1.05585*1.05559
2010/01/24 23:30:00*1.05575*1.0557*1.05575*1.05559
2010/01/24 23:35:00*1.0557*1.05539*1.0557*1.05535
2010/01/24 23:40:00*1.05539*1.0555*1.0557*1.05539
2010/01/24 23:45:00*1.0555*1.05509*1.05565*1.05509
2010/01/24 23:50:00*1.05509*1.05459*1.05515*1.05455
2010/01/24 23:55:00*1.05459*1.05444*1.05465*1.05409
2010/01/25 00:00:00*1.05444*1.05469*1.05469*1.05439
2010/01/25 00:05:00*1.05469*1.05494*1.05504*1.05469
2010/01/25 00:10:00*1.05494*1.05509*1.05539*1.05474
2010/01/25 00:15:00*1.05509*1.05499*1.05519*1.05489
2010/01/25 00:20:00*1.05499*1.05479*1.05499*1.05479
2010/01/25 00:25:00*1.05479*1.05469*1.05494*1.05465
2010/01/25 00:30:00*1.05469*1.05524*1.05524*1.05465
2010/01/25 00:35:00*1.05524*1.05515*1.0555*1.05504
2010/01/25 00:40:00*1.05515*1.05504*1.05516*1.05494
2010/01/25 00:45:00*1.05504*1.05512*1.05517*1.05499
2010/01/25 00:50:00*1.05512*1.05485*1.05512*1.05485
2010/01/25 00:55:00*1.05485*1.05521*1.05521*1.05463
2010/01/25 01:00:00*1.05521*1.05474*1.05527*1.05469
2010/01/25 01:05:00*1.05474*1.05497*1.05497*1.05465
2010/01/25 01:10:00*1.05497*1.05469*1.05505*1.05469
2010/01/25 01:15:00*1.05469*1.05474*1.05494*1.05469
2010/01/25 01:20:00*1.05474*1.05519*1.05519*1.05474
2010/01/25 01:25:00*1.05519*1.05455*1.05524*1.05429
2010/01/25 01:30:00*1.05455*1.05504*1.05509*1.05455
2010/01/25 01:35:00*1.05504*1.05423*1.05504*1.05395
2010/01/25 01:40:00*1.05423*1.05398*1.05438*1.05388
2010/01/25 01:45:00*1.05398*1.05388*1.05398*1.05388
2010/01/25 01:50:00*1.05388*1.05408*1.05416*1.05388
2010/01/25 01:55:00*1.05408*1.05378*1.05418*1.05368
2010/01/25 02:00:00*1.05378*1.05423*1.05446*1.05378
2010/01/25 02:05:00*1.05423*1.05443*1.05459*1.05421
2010/01/25 02:10:00*1.05443*1.05443*1.05477*1.05422
2010/01/25 02:15:00*1.05443*1.05473*1.05496*1.05433
2010/01/25 02:20:00*1.05473*1.05548*1.05572*1.05445
2010/01/25 02:25:00*1.05548*1.05543*1.05561*1.05532
2010/01/25 02:30:00*1.05543*1.05502*1.05547*1.05492
2010/01/25 02:35:00*1.05502*1.05427*1.05517*1.05398
2010/01/25 02:40:00*1.05427*1.05482*1.05492*1.05397
2010/01/25 02:45:00*1.05482*1.05462*1.05512*1.05447
2010/01/25 02:50:00*1.05462*1.05372*1.05497*1.05367
2010/01/25 02:55:00*1.05372*1.05327*1.05372*1.05312
2010/01/25 03:00:00*1.05327*1.05407*1.05415*1.05327
2010/01/25 03:05:00*1.05407*1.05577*1.05587*1.05407
2010/01/25 03:10:00*1.05577*1.05577*1.0559*1.05517
2010/01/25 03:15:00*1.05577*1.05583*1.05602*1.05562
2010/01/25 03:20:00*1.05583*1.05537*1.05583*1.05477
2010/01/25 03:25:00*1.05537*1.05549*1.05562*1.05532
2010/01/25 03:30:00*1.05549*1.05622*1.05662*1.05487
2010/01/25 03:35:00*1.05622*1.05582*1.05645*1.05582
2010/01/25 03:40:00*1.05582*1.05532*1.05641*1.05532
2010/01/25 03:45:00*1.05532*1.05452*1.05547*1.05448
2010/01/25 03:50:00*1.05452*1.05423*1.05465*1.05412
2010/01/25 03:55:00*1.05423*1.05432*1.05432*1.05392
2010/01/25 04:00:00*1.05432*1.0555*1.05559*1.05423
2010/01/25 04:05:00*1.0555*1.05586*1.05591*1.0552
2010/01/25 04:10:00*1.05586*1.05629*1.05654*1.05574
2010/01/25 04:15:00*1.05629*1.05577*1.05629*1.0557
2010/01/25 04:20:00*1.05577*1.05597*1.05602*1.05571
2010/01/25 04:25:00*1.05597*1.05567*1.05597*1.05547
2010/01/25 04:30:00*1.05567*1.05572*1.05597*1.05562
2010/01/25 04:35:00*1.05572*1.05582*1.05602*1.05562
2010/01/25 04:40:00*1.05582*1.05575*1.05602*1.05575
2010/01/25 04:45:00*1.05575*1.05603*1.05616*1.05574
2010/01/25 04:50:00*1.05603*1.05554*1.05603*1.05548
2010/01/25 04:55:00*1.05554*1.0565*1.05667*1.05525
2010/01/25 05:00:00*1.0565*1.05722*1.05745*1.05648
2010/01/25 05:05:00*1.05722*1.05637*1.05757*1.0563
2010/01/25 05:10:00*1.05637*1.05647*1.05668*1.05627
2010/01/25 05:15:00*1.05647*1.05709*1.05727*1.05647
2010/01/25 05:20:00*1.05709*1.05737*1.05737*1.05667
2010/01/25 05:25:00*1.05737*1.05699*1.05742*1.05699
2010/01/25 05:30:00*1.05699*1.05647*1.05721*1.05633
2010/01/25 05:35:00*1.05647*1.05581*1.05652*1.05514
2010/01/25 05:40:00*1.05581*1.0554*1.05629*1.05527
2010/01/25 05:45:00*1.0554*1.05514*1.0554*1.05487
2010/01/25 05:50:00*1.05514*1.05557*1.05567*1.05502
2010/01/25 05:55:00*1.05557*1.05467*1.05557*1.05452
2010/01/25 06:00:00*1.05467*1.05327*1.05468*1.05313
2010/01/25 06:05:00*1.05327*1.05371*1.05371*1.05312
2010/01/25 06:10:00*1.05371*1.05397*1.05407*1.05366
2010/01/25 06:15:00*1.05397*1.05456*1.05466*1.05397
2010/01/25 06:20:00*1.05456*1.05476*1.05481*1.05447
2010/01/25 06:25:00*1.05476*1.05466*1.05476*1.05447
2010/01/25 06:30:00*1.05466*1.0548*1.05491*1.05422
2010/01/25 06:35:00*1.0548*1.0551*1.05517*1.05468
2010/01/25 06:40:00*1.0551*1.05554*1.05561*1.05503
2010/01/25 06:45:00*1.05554*1.05627*1.05627*1.0555
2010/01/25 06:50:00*1.05627*1.056*1.05629*1.05587
2010/01/25 06:55:00*1.056*1.05554*1.05601*1.05508
2010/01/25 07:00:00*1.05554*1.05537*1.05558*1.05518
2010/01/25 07:05:00*1.05537*1.05538*1.05561*1.0553
2010/01/25 07:10:00*1.05538*1.05628*1.05634*1.05538
2010/01/25 07:15:00*1.05628*1.05649*1.0572*1.05628
2010/01/25 07:20:00*1.05649*1.05674*1.05687*1.05637
2010/01/25 07:25:00*1.05674*1.05697*1.05719*1.05639
2010/01/25 07:30:00*1.05697*1.05725*1.05755*1.0568
2010/01/25 07:35:00*1.05725*1.0576*1.05765*1.05694
2010/01/25 07:40:00*1.0576*1.05834*1.05929*1.05749
2010/01/25 07:45:00*1.05834*1.05818*1.05877*1.05809
2010/01/25 07:50:00*1.05818*1.0581*1.05841*1.05804
2010/01/25 07:55:00*1.0581*1.05864*1.05869*1.058
2010/01/25 08:00:00*1.05864*1.05764*1.05875*1.05754
2010/01/25 08:05:00*1.05764*1.05874*1.05879*1.05754
2010/01/25 08:10:00*1.05874*1.05969*1.05969*1.05794
2010/01/25 08:15:00*1.05969*1.05844*1.05989*1.05841
2010/01/25 08:20:00*1.05844*1.05861*1.0594*1.05844
2010/01/25 08:25:00*1.05861*1.05899*1.05919*1.05839
2010/01/25 08:30:00*1.05899*1.05944*1.05964*1.05889
2010/01/25 08:35:00*1.05944*1.05874*1.05957*1.0587
2010/01/25 08:40:00*1.05874*1.059*1.0595*1.05853
2010/01/25 08:45:00*1.059*1.0593*1.05987*1.05899
2010/01/25 08:50:00*1.0593*1.05924*1.05941*1.05897
2010/01/25 08:55:00*1.05924*1.05904*1.05924*1.05889
2010/01/25 09:00:00*1.05904*1.05913*1.05957*1.0587
2010/01/25 09:05:00*1.05913*1.05987*1.05997*1.05912
2010/01/25 09:10:00*1.05987*1.06*1.06021*1.05969
2010/01/25 09:15:00*1.06*1.05989*1.06017*1.05977
2010/01/25 09:20:00*1.05989*1.05956*1.06017*1.05937
2010/01/25 09:25:00*1.05956*1.0606*1.0607*1.05939
2010/01/25 09:30:00*1.0606*1.06029*1.06111*1.06025
2010/01/25 09:35:00*1.06029*1.05989*1.06047*1.0597
2010/01/25 09:40:00*1.05989*1.05944*1.06023*1.05933
2010/01/25 09:45:00*1.05944*1.0591*1.05987*1.05893
2010/01/25 09:50:00*1.0591*1.05869*1.05919*1.05817
2010/01/25 09:55:00*1.05869*1.05926*1.0595*1.05857
2010/01/25 10:00:00*1.05926*1.05999*1.06021*1.05904
2010/01/25 10:05:00*1.05999*1.06105*1.06109*1.05994
2010/01/25 10:10:00*1.06105*1.06055*1.06117*1.06048
2010/01/25 10:15:00*1.06055*1.0595*1.06072*1.05939
2010/01/25 10:20:00*1.0595*1.05937*1.05957*1.0589
2010/01/25 10:25:00*1.05937*1.05899*1.05949*1.05839
2010/01/25 10:30:00*1.05899*1.05901*1.05952*1.05854
2010/01/25 10:35:00*1.05901*1.0593*1.05962*1.05897
2010/01/25 10:40:00*1.0593*1.05999*1.06005*1.05927
2010/01/25 10:45:00*1.05999*1.05957*1.06*1.05938
2010/01/25 10:50:00*1.05957*1.0584*1.05997*1.05839
2010/01/25 10:55:00*1.0584*1.05929*1.0596*1.05831
2010/01/25 11:00:00*1.05929*1.05984*1.06007*1.05899
2010/01/25 11:05:00*1.05984*1.0601*1.06099*1.05977
2010/01/25 11:10:00*1.0601*1.06004*1.06054*1.05957
2010/01/25 11:15:00*1.06004*1.05946*1.06019*1.05909
2010/01/25 11:20:00*1.05946*1.05904*1.05946*1.05867
2010/01/25 11:25:00*1.05904*1.05902*1.05922*1.05809
2010/01/25 11:30:00*1.05902*1.05912*1.05947*1.0587
2010/01/25 11:35:00*1.05912*1.05909*1.05932*1.05897
2010/01/25 11:40:00*1.05909*1.05982*1.05982*1.05876
2010/01/25 11:45:00*1.05982*1.05874*1.05982*1.05874
2010/01/25 11:50:00*1.05874*1.0588*1.05919*1.05827
2010/01/25 11:55:00*1.0588*1.05812*1.05909*1.05781
2010/01/25 12:00:00*1.05812*1.05816*1.05831*1.05769
2010/01/25 12:05:00*1.05816*1.05846*1.05848*1.05794
2010/01/25 12:10:00*1.05846*1.05827*1.05857*1.05804
2010/01/25 12:15:00*1.05827*1.05831*1.05837*1.05799
2010/01/25 12:20:00*1.05831*1.05823*1.05831*1.05787
2010/01/25 12:25:00*1.05823*1.05835*1.05847*1.05807
2010/01/25 12:30:00*1.05835*1.05831*1.05847*1.05819
2010/01/25 12:35:00*1.05831*1.05797*1.05831*1.05797
2010/01/25 12:40:00*1.05797*1.05816*1.05834*1.05797
2010/01/25 12:45:00*1.05816*1.05816*1.05829*1.058
2010/01/25 12:50:00*1.05816*1.05816*1.0583*1.05777
2010/01/25 12:55:00*1.05816*1.05814*1.05832*1.05787
2010/01/25 13:00:00*1.05814*1.05814*1.0583*1.05789
2010/01/25 13:05:00*1.05814*1.0586*1.05864*1.05814
2010/01/25 13:10:00*1.0586*1.0583*1.05889*1.05817
2010/01/25 13:15:00*1.0583*1.05839*1.05867*1.05824
2010/01/25 13:20:00*1.05839*1.05811*1.05841*1.05805
2010/01/25 13:25:00*1.05811*1.05704*1.05811*1.05694
2010/01/25 13:30:00*1.05704*1.05714*1.05754*1.05673
2010/01/25 13:35:00*1.05714*1.05752*1.05762*1.05704
2010/01/25 13:40:00*1.05752*1.05736*1.05757*1.05724
2010/01/25 13:45:00*1.05736*1.05755*1.05767*1.05723
2010/01/25 13:50:00*1.05755*1.05819*1.05826*1.05745
2010/01/25 13:55:00*1.05819*1.05814*1.0584*1.05764
2010/01/25 14:00:00*1.05814*1.05827*1.05832*1.05787
2010/01/25 14:05:00*1.05827*1.05817*1.05852*1.05804
2010/01/25 14:10:00*1.05817*1.05857*1.05857*1.058
2010/01/25 14:15:00*1.05857*1.05824*1.05877*1.05819
2010/01/25 14:20:00*1.05824*1.05834*1.05873*1.05819
2010/01/25 14:25:00*1.05834*1.05828*1.0589*1.05828
2010/01/25 14:30:00*1.05828*1.05804*1.05837*1.05799
2010/01/25 14:35:00*1.05804*1.05774*1.05825*1.05774
2010/01/25 14:40:00*1.05774*1.05754*1.05791*1.05751
2010/01/25 14:45:00*1.05754*1.05757*1.05767*1.05744
2010/01/25 14:50:00*1.05757*1.05767*1.05794*1.05737
2010/01/25 14:55:00*1.05767*1.05707*1.05789*1.05707
2010/01/25 15:00:00*1.05707*1.05744*1.05781*1.05707
2010/01/25 15:05:00*1.05744*1.05714*1.05744*1.05714
2010/01/25 15:10:00*1.05714*1.05719*1.05739*1.05706
2010/01/25 15:15:00*1.05719*1.05747*1.05768*1.05719
2010/01/25 15:20:00*1.05747*1.05759*1.05779*1.05739
2010/01/25 15:25:00*1.05759*1.05769*1.05788*1.05754
2010/01/25 15:30:00*1.05769*1.05744*1.05783*1.05737
2010/01/25 15:35:00*1.05744*1.05719*1.05747*1.05702
2010/01/25 15:40:00*1.05719*1.05779*1.0578*1.05719
2010/01/25 15:45:00*1.05779*1.05744*1.05779*1.05732
2010/01/25 15:50:00*1.05744*1.05784*1.05787*1.05744
2010/01/25 15:55:00*1.05784*1.05779*1.05807*1.05769
2010/01/25 16:00:00*1.05779*1.05814*1.05819*1.05765
2010/01/25 16:05:00*1.05814*1.05834*1.05834*1.05814
2010/01/25 16:10:00*1.05834*1.05814*1.05849*1.05804
2010/01/25 16:15:00*1.05814*1.05824*1.05829*1.05797
2010/01/25 16:20:00*1.05824*1.05792*1.05824*1.05792
2010/01/25 16:25:00*1.05792*1.05739*1.05804*1.05734
2010/01/25 16:30:00*1.05739*1.05749*1.05765*1.05697
2010/01/25 16:35:00*1.05749*1.05729*1.05749*1.05689
2010/01/25 16:40:00*1.05729*1.05724*1.05749*1.05719
2010/01/25 16:45:00*1.05724*1.05732*1.05754*1.05715
2010/01/25 16:50:00*1.05732*1.05764*1.05784*1.05729
2010/01/25 16:55:00*1.05764*1.05754*1.05783*1.05754
2010/01/25 17:00:00*1.05754*1.05723*1.05754*1.05718
