2010/01/21 17:05:00*1.05186*1.0519*1.05211*1.05186
2010/01/21 17:10:00*1.0519*1.05187*1.05192*1.05187
2010/01/21 17:15:00*1.05187*1.05191*1.05211*1.05172
2010/01/21 17:20:00*1.05191*1.05206*1.05206*1.05184
2010/01/21 17:25:00*1.05206*1.05191*1.05221*1.05191
2010/01/21 17:30:00*1.05191*1.05181*1.05206*1.05162
2010/01/21 17:35:00*1.05181*1.05172*1.05191*1.05155
2010/01/21 17:40:00*1.05172*1.05168*1.05188*1.05153
2010/01/21 17:45:00*1.05168*1.05148*1.05168*1.05148
2010/01/21 17:50:00*1.05148*1.05162*1.05162*1.05146
2010/01/21 17:55:00*1.05162*1.05127*1.05162*1.05127
2010/01/21 18:00:00*1.05127*1.05148*1.05163*1.05121
2010/01/21 18:05:00*1.05148*1.05168*1.05173*1.05125
2010/01/21 18:10:00*1.05168*1.05153*1.05169*1.05141
2010/01/21 18:15:00*1.05153*1.05143*1.05153*1.05133
2010/01/21 18:20:00*1.05143*1.05108*1.05143*1.05063
2010/01/21 18:25:00*1.05108*1.05118*1.05118*1.05083
2010/01/21 18:30:00*1.05118*1.05128*1.05128*1.05108
2010/01/21 18:35:00*1.05128*1.05142*1.05155*1.05123
2010/01/21 18:40:00*1.05142*1.05153*1.05158*1.05142
2010/01/21 18:45:00*1.05153*1.05112*1.05153*1.05112
2010/01/21 18:50:00*1.05112*1.05068*1.05117*1.05063
2010/01/21 18:55:00*1.05068*1.0503*1.05093*1.0503
2010/01/21 19:00:00*1.0503*1.05098*1.05114*1.0503
2010/01/21 19:05:00*1.05098*1.05127*1.05127*1.05093
2010/01/21 19:10:00*1.05127*1.05103*1.05139*1.05103
2010/01/21 19:15:00*1.05103*1.05093*1.05108*1.05083
2010/01/21 19:20:00*1.05093*1.05063*1.05093*1.05043
2010/01/21 19:25:00*1.05063*1.05148*1.05148*1.05058
2010/01/21 19:30:00*1.05148*1.05098*1.05149*1.05088
2010/01/21 19:35:00*1.05098*1.05113*1.05118*1.05072
2010/01/21 19:40:00*1.05113*1.05072*1.05118*1.05068
2010/01/21 19:45:00*1.05072*1.05138*1.05153*1.05058
2010/01/21 19:50:00*1.05138*1.05143*1.05168*1.05063
2010/01/21 19:55:00*1.05143*1.05148*1.05198*1.05138
2010/01/21 20:00:00*1.05148*1.05104*1.05168*1.05078
2010/01/21 20:05:00*1.05104*1.05122*1.05143*1.05083
2010/01/21 20:10:00*1.05122*1.05177*1.05177*1.05098
2010/01/21 20:15:00*1.05177*1.05143*1.05188*1.05143
2010/01/21 20:20:00*1.05143*1.05113*1.05183*1.05113
2010/01/21 20:25:00*1.05113*1.05083*1.05128*1.05068
2010/01/21 20:30:00*1.05083*1.05083*1.05115*1.05078
2010/01/21 20:35:00*1.05083*1.05104*1.05113*1.05068
2010/01/21 20:40:00*1.05104*1.05033*1.05124*1.05028
2010/01/21 20:45:00*1.05033*1.05038*1.05053*1.05033
2010/01/21 20:50:00*1.05038*1.05008*1.05045*1.04988
2010/01/21 20:55:00*1.05008*1.05028*1.05063*1.05008
2010/01/21 21:00:00*1.05028*1.05028*1.05053*1.04978
2010/01/21 21:05:00*1.05028*1.05018*1.05028*1.05008
2010/01/21 21:10:00*1.05018*1.05028*1.05048*1.05013
2010/01/21 21:15:00*1.05028*1.05073*1.05088*1.05023
2010/01/21 21:20:00*1.05073*1.05043*1.05073*1.05038
2010/01/21 21:25:00*1.05043*1.05033*1.05043*1.05033
2010/01/21 21:30:00*1.05033*1.05038*1.05057*1.05033
2010/01/21 21:35:00*1.05038*1.05033*1.05053*1.05028
2010/01/21 21:40:00*1.05033*1.04998*1.05038*1.04973
2010/01/21 21:45:00*1.04998*1.05028*1.05028*1.04968
2010/01/21 21:50:00*1.05028*1.05053*1.05053*1.05013
2010/01/21 21:55:00*1.05053*1.05043*1.05058*1.05043
2010/01/21 22:00:00*1.05043*1.05048*1.05068*1.05038
2010/01/21 22:05:00*1.05048*1.04998*1.05048*1.04973
2010/01/21 22:10:00*1.04998*1.04998*1.05004*1.04968
2010/01/21 22:15:00*1.04998*1.04993*1.05003*1.04993
2010/01/21 22:20:00*1.04993*1.05023*1.05028*1.04988
2010/01/21 22:25:00*1.05023*1.05008*1.05047*1.04988
2010/01/21 22:30:00*1.05008*1.05018*1.05024*1.04978
2010/01/21 22:35:00*1.05018*1.04973*1.05018*1.04973
2010/01/21 22:40:00*1.04973*1.04993*1.04998*1.04968
2010/01/21 22:45:00*1.04993*1.04978*1.05012*1.04968
2010/01/21 22:50:00*1.04978*1.04963*1.04978*1.04953
2010/01/21 22:55:00*1.04963*1.04953*1.04973*1.04948
2010/01/21 23:00:00*1.04953*1.04943*1.04953*1.04933
2010/01/21 23:05:00*1.04943*1.04963*1.04973*1.04943
2010/01/21 23:10:00*1.04963*1.04983*1.04994*1.04958
2010/01/21 23:15:00*1.04983*1.04994*1.04994*1.04983
2010/01/21 23:20:00*1.04994*1.05003*1.05018*1.04994
2010/01/21 23:25:00*1.05003*1.05008*1.05008*1.05003
2010/01/21 23:30:00*1.05008*1.04978*1.05008*1.04962
2010/01/21 23:35:00*1.04978*1.04978*1.04983*1.04978
2010/01/21 23:40:00*1.04978*1.04968*1.04993*1.04913
2010/01/21 23:45:00*1.04968*1.04943*1.04968*1.04918
2010/01/21 23:50:00*1.04943*1.04923*1.04948*1.04923
2010/01/21 23:55:00*1.04923*1.04938*1.04943*1.04918
2010/01/22 00:00:00*1.04938*1.04923*1.04948*1.04918
2010/01/22 00:05:00*1.04923*1.04903*1.04923*1.04888
2010/01/22 00:10:00*1.04903*1.04898*1.04918*1.04888
2010/01/22 00:15:00*1.04898*1.04918*1.04934*1.04898
2010/01/22 00:20:00*1.04918*1.04918*1.04938*1.04898
2010/01/22 00:25:00*1.04918*1.04938*1.04944*1.04913
2010/01/22 00:30:00*1.04938*1.04938*1.04938*1.04923
2010/01/22 00:35:00*1.04938*1.04923*1.04943*1.04923
2010/01/22 00:40:00*1.04923*1.04913*1.04923*1.04893
2010/01/22 00:45:00*1.04913*1.04868*1.04928*1.04853
2010/01/22 00:50:00*1.04868*1.04868*1.04873*1.04853
2010/01/22 00:55:00*1.04868*1.04873*1.04873*1.04868
2010/01/22 01:00:00*1.04873*1.04873*1.04873*1.04863
2010/01/22 01:05:00*1.04873*1.04878*1.04878*1.04873
2010/01/22 01:10:00*1.04878*1.04873*1.04878*1.04873
2010/01/22 01:15:00*1.04873*1.04843*1.04879*1.04838
2010/01/22 01:20:00*1.04843*1.04843*1.04859*1.04838
2010/01/22 01:25:00*1.04843*1.04843*1.04858*1.04838
2010/01/22 01:30:00*1.04843*1.04797*1.04865*1.04778
2010/01/22 01:35:00*1.04797*1.04798*1.04819*1.04772
2010/01/22 01:40:00*1.04798*1.04813*1.04814*1.04778
2010/01/22 01:45:00*1.04813*1.04803*1.04824*1.04803
2010/01/22 01:50:00*1.04803*1.04883*1.04898*1.04803
2010/01/22 01:55:00*1.04883*1.04975*1.05007*1.04883
2010/01/22 02:00:00*1.04975*1.04988*1.05014*1.04943
2010/01/22 02:05:00*1.04988*1.04943*1.04998*1.04938
2010/01/22 02:10:00*1.04943*1.04873*1.04943*1.04864
2010/01/22 02:15:00*1.04873*1.04833*1.04919*1.04823
2010/01/22 02:20:00*1.04833*1.04793*1.04883*1.04791
2010/01/22 02:25:00*1.04793*1.04842*1.04862*1.04793
2010/01/22 02:30:00*1.04842*1.0478*1.04844*1.0477
2010/01/22 02:35:00*1.0478*1.04848*1.04848*1.04776
2010/01/22 02:40:00*1.04848*1.04841*1.04887*1.04828
2010/01/22 02:45:00*1.04841*1.04782*1.04857*1.04772
2010/01/22 02:50:00*1.04782*1.04757*1.04802*1.04757
2010/01/22 02:55:00*1.04757*1.04797*1.04802*1.0474
2010/01/22 03:00:00*1.04797*1.04772*1.0482*1.04741
2010/01/22 03:05:00*1.04772*1.04753*1.04812*1.04745
2010/01/22 03:10:00*1.04753*1.04722*1.04763*1.04717
2010/01/22 03:15:00*1.04722*1.04725*1.0477*1.04718
2010/01/22 03:20:00*1.04725*1.04685*1.04732*1.04669
2010/01/22 03:25:00*1.04685*1.04715*1.04715*1.04677
2010/01/22 03:30:00*1.04715*1.04712*1.04762*1.04682
2010/01/22 03:35:00*1.04712*1.04663*1.0472*1.04642
2010/01/22 03:40:00*1.04663*1.04663*1.0469*1.04657
2010/01/22 03:45:00*1.04663*1.04722*1.04734*1.04642
2010/01/22 03:50:00*1.04722*1.04761*1.04782*1.04712
2010/01/22 03:55:00*1.04761*1.04722*1.04767*1.04714
2010/01/22 04:00:00*1.04722*1.04733*1.04787*1.04721
2010/01/22 04:05:00*1.04733*1.04723*1.04752*1.04721
2010/01/22 04:10:00*1.04723*1.04742*1.04762*1.04712
2010/01/22 04:15:00*1.04742*1.04799*1.04822*1.04713
2010/01/22 04:20:00*1.04799*1.04852*1.04861*1.04791
2010/01/22 04:25:00*1.04852*1.04789*1.04853*1.0477
2010/01/22 04:30:00*1.04789*1.04772*1.04833*1.04747
2010/01/22 04:35:00*1.04772*1.04762*1.04824*1.04753
2010/01/22 04:40:00*1.04762*1.04742*1.04779*1.04701
2010/01/22 04:45:00*1.04742*1.04686*1.04765*1.04643
2010/01/22 04:50:00*1.04686*1.04723*1.0475*1.04681
2010/01/22 04:55:00*1.04723*1.04645*1.04733*1.04642
2010/01/22 05:00:00*1.04645*1.04696*1.047*1.04645
2010/01/22 05:05:00*1.04696*1.04687*1.04708*1.04649
2010/01/22 05:10:00*1.04687*1.04644*1.04687*1.04621
2010/01/22 05:15:00*1.04644*1.047*1.04705*1.04642
2010/01/22 05:20:00*1.047*1.04743*1.04744*1.04672
2010/01/22 05:25:00*1.04743*1.04713*1.04747*1.04682
2010/01/22 05:30:00*1.04713*1.04702*1.04727*1.04683
2010/01/22 05:35:00*1.04702*1.04667*1.04703*1.04659
2010/01/22 05:40:00*1.04667*1.04747*1.04753*1.04667
2010/01/22 05:45:00*1.04747*1.04753*1.04766*1.04708
2010/01/22 05:50:00*1.04753*1.04714*1.04785*1.04708
2010/01/22 05:55:00*1.04714*1.04722*1.04752*1.04704
2010/01/22 06:00:00*1.04722*1.04696*1.04727*1.04682
2010/01/22 06:05:00*1.04696*1.04696*1.04714*1.0467
2010/01/22 06:10:00*1.04696*1.0467*1.04702*1.04662
2010/01/22 06:15:00*1.0467*1.04702*1.04713*1.04661
2010/01/22 06:20:00*1.04702*1.04752*1.04752*1.04683
2010/01/22 06:25:00*1.04752*1.04924*1.0494*1.04752
2010/01/22 06:30:00*1.04924*1.04853*1.04937*1.04847
2010/01/22 06:35:00*1.04853*1.04993*1.05019*1.04845
2010/01/22 06:40:00*1.04993*1.05068*1.05069*1.04973
2010/01/22 06:45:00*1.05068*1.05058*1.05087*1.05043
2010/01/22 06:50:00*1.05058*1.05099*1.05167*1.05053
2010/01/22 06:55:00*1.05099*1.05143*1.05158*1.05072
2010/01/22 07:00:00*1.05143*1.05198*1.05203*1.05138
2010/01/22 07:05:00*1.05198*1.05173*1.05223*1.05167
2010/01/22 07:10:00*1.05173*1.05124*1.05193*1.05123
2010/01/22 07:15:00*1.05124*1.05148*1.05164*1.05122
2010/01/22 07:20:00*1.05148*1.05228*1.05233*1.05113
2010/01/22 07:25:00*1.05228*1.05203*1.05244*1.05163
2010/01/22 07:30:00*1.05203*1.05198*1.05218*1.05143
2010/01/22 07:35:00*1.05198*1.05323*1.05363*1.05198
2010/01/22 07:40:00*1.05323*1.05378*1.05383*1.05318
2010/01/22 07:45:00*1.05378*1.05438*1.05457*1.05373
2010/01/22 07:50:00*1.05438*1.05356*1.05445*1.05324
2010/01/22 07:55:00*1.05356*1.0536*1.05393*1.05297
2010/01/22 08:00:00*1.0536*1.05362*1.05407*1.0533
2010/01/22 08:05:00*1.05362*1.05357*1.05395*1.05298
2010/01/22 08:10:00*1.05357*1.05323*1.054*1.05323
2010/01/22 08:15:00*1.05323*1.05418*1.05418*1.05303
2010/01/22 08:20:00*1.05418*1.05398*1.05463*1.05368
2010/01/22 08:25:00*1.05398*1.05383*1.05414*1.05347
2010/01/22 08:30:00*1.05383*1.05355*1.05514*1.05306
2010/01/22 08:35:00*1.05355*1.05362*1.05402*1.05307
2010/01/22 08:40:00*1.05362*1.05447*1.05462*1.05352
2010/01/22 08:45:00*1.05447*1.05543*1.05554*1.05447
2010/01/22 08:50:00*1.05543*1.05563*1.0561*1.05537
2010/01/22 08:55:00*1.05563*1.05663*1.05702*1.05563
2010/01/22 09:00:00*1.05663*1.05625*1.0571*1.05619
2010/01/22 09:05:00*1.05625*1.05578*1.05647*1.05572
2010/01/22 09:10:00*1.05578*1.05543*1.05593*1.05543
2010/01/22 09:15:00*1.05543*1.0557*1.05657*1.05475
2010/01/22 09:20:00*1.0557*1.05623*1.05638*1.05552
2010/01/22 09:25:00*1.05623*1.05578*1.05624*1.05565
2010/01/22 09:30:00*1.05578*1.05528*1.05603*1.05523
2010/01/22 09:35:00*1.05528*1.05486*1.05567*1.05395
2010/01/22 09:40:00*1.05486*1.05522*1.05582*1.0548
2010/01/22 09:45:00*1.05522*1.0556*1.05577*1.05467
2010/01/22 09:50:00*1.0556*1.05753*1.05808*1.05547
2010/01/22 09:55:00*1.05753*1.05738*1.05786*1.05699
2010/01/22 10:00:00*1.05738*1.05791*1.05794*1.05724
2010/01/22 10:05:00*1.05791*1.05935*1.05935*1.05782
2010/01/22 10:10:00*1.05935*1.05926*1.0601*1.05898
2010/01/22 10:15:00*1.05926*1.05944*1.05998*1.05904
2010/01/22 10:20:00*1.05944*1.05812*1.05957*1.05777
2010/01/22 10:25:00*1.05812*1.05747*1.05879*1.05683
2010/01/22 10:30:00*1.05747*1.05786*1.0582*1.05721
2010/01/22 10:35:00*1.05786*1.05722*1.05807*1.05721
2010/01/22 10:40:00*1.05722*1.05648*1.05725*1.05607
2010/01/22 10:45:00*1.05648*1.05638*1.05688*1.05613
2010/01/22 10:50:00*1.05638*1.05601*1.05667*1.05593
2010/01/22 10:55:00*1.05601*1.05349*1.05603*1.05337
2010/01/22 11:00:00*1.05349*1.05408*1.05416*1.05319
2010/01/22 11:05:00*1.05408*1.05414*1.05445*1.05337
2010/01/22 11:10:00*1.05414*1.05462*1.05557*1.05414
2010/01/22 11:15:00*1.05462*1.055*1.05545*1.05424
2010/01/22 11:20:00*1.055*1.05553*1.05573*1.05425
2010/01/22 11:25:00*1.05553*1.05523*1.05595*1.05523
2010/01/22 11:30:00*1.05523*1.05369*1.0553*1.05328
2010/01/22 11:35:00*1.05369*1.05467*1.05467*1.05343
2010/01/22 11:40:00*1.05467*1.05477*1.05517*1.05457
2010/01/22 11:45:00*1.0565*1.0565*1.0569*1.0562
2010/01/22 11:50:00*1.05477*1.05517*1.05518*1.05477
2010/01/22 11:55:00*1.05517*1.05621*1.05627*1.05517
2010/01/22 12:00:00*1.0535*1.0542*1.0542*1.0533
2010/01/22 12:05:00*1.0542*1.0542*1.0545*1.0534
2010/01/22 12:10:00*1.0542*1.0547*1.0556*1.0542
2010/01/22 12:15:00*1.0547*1.055*1.0555*1.0543
2010/01/22 12:20:00*1.055*1.0556*1.0557*1.0543
2010/01/22 12:25:00*1.0556*1.0553*1.056*1.0553
2010/01/22 12:30:00*1.0553*1.0538*1.0553*1.0533
2010/01/22 12:35:00*1.0538*1.0547*1.0548*1.0535
2010/01/22 12:40:00*1.05621*1.05475*1.05621*1.05458
2010/01/22 12:45:00*1.05475*1.05552*1.05562*1.05475
2010/01/22 12:50:00*1.0548*1.0555*1.0555*1.0547
2010/01/22 12:55:00*1.0555*1.0561*1.0563*1.0555
2010/01/22 13:00:00*1.0561*1.0562*1.0565*1.0559
2010/01/22 13:05:00*1.0562*1.0565*1.0566*1.0561
2010/01/22 13:10:00*1.0565*1.0565*1.0566*1.0564
2010/01/22 13:15:00*1.0565*1.0557*1.0566*1.0556
2010/01/22 13:20:00*1.0557*1.0557*1.0562*1.0557
2010/01/22 13:25:00*1.0557*1.0551*1.0559*1.0549
2010/01/22 13:30:00*1.0551*1.0548*1.0554*1.0548
2010/01/22 13:35:00*1.0548*1.0548*1.0549*1.0542
2010/01/22 13:40:00*1.0548*1.0548*1.0552*1.0547
2010/01/22 13:45:00*1.0548*1.0556*1.0556*1.0548
2010/01/22 13:50:00*1.0556*1.0558*1.0559*1.0555
2010/01/22 13:55:00*1.0558*1.0563*1.0563*1.0557
2010/01/22 14:00:00*1.0563*1.0565*1.0566*1.0559
2010/01/22 14:05:00*1.0565*1.0567*1.0568*1.0564
2010/01/22 14:10:00*1.0567*1.0565*1.0567*1.0563
2010/01/22 14:15:00*1.0565*1.0568*1.0568*1.0564
2010/01/22 14:20:00*1.0568*1.0565*1.0568*1.0564
2010/01/22 14:25:00*1.0565*1.0566*1.0568*1.0563
2010/01/22 14:30:00*1.0566*1.0576*1.0576*1.0566
2010/01/22 14:35:00*1.0576*1.0576*1.0578*1.0573
2010/01/22 14:40:00*1.0576*1.058*1.058*1.0576
2010/01/22 14:45:00*1.058*1.0582*1.0592*1.0579
2010/01/22 14:50:00*1.0582*1.0579*1.0582*1.0577
2010/01/22 14:55:00*1.0579*1.0578*1.0581*1.0576
2010/01/22 15:00:00*1.0578*1.0578*1.0582*1.0576
2010/01/22 15:05:00*1.0578*1.0578*1.0579*1.0576
2010/01/22 15:10:00*1.0578*1.0577*1.058*1.0575
2010/01/22 15:15:00*1.0577*1.0575*1.0577*1.0574
2010/01/22 15:20:00*1.0575*1.0576*1.0579*1.0575
2010/01/22 15:25:00*1.0576*1.0577*1.058*1.0575
2010/01/22 15:30:00*1.0577*1.0577*1.0579*1.0574
2010/01/22 15:35:00*1.0577*1.0573*1.0578*1.0573
2010/01/22 15:40:00*1.0573*1.0574*1.0577*1.0572
2010/01/22 15:45:00*1.0574*1.058*1.058*1.0573
2010/01/22 15:50:00*1.058*1.0578*1.058*1.0576
2010/01/22 15:55:00*1.0578*1.0587*1.0587*1.0577
