2010/01/20 17:05:00*1.04612*1.04626*1.04626*1.04602
2010/01/20 17:10:00*1.04626*1.04606*1.04626*1.04599
2010/01/20 17:15:00*1.04606*1.04616*1.04631*1.04606
2010/01/20 17:20:00*1.04616*1.04614*1.04646*1.04595
2010/01/20 17:25:00*1.04614*1.04608*1.04643*1.0459
2010/01/20 17:30:00*1.04608*1.04598*1.04613*1.04563
2010/01/20 17:35:00*1.04598*1.04572*1.04633*1.04561
2010/01/20 17:40:00*1.04572*1.04583*1.04598*1.04572
2010/01/20 17:45:00*1.04583*1.04553*1.04588*1.04542
2010/01/20 17:50:00*1.04553*1.04553*1.04563*1.04545
2010/01/20 17:55:00*1.04553*1.04553*1.04555*1.04495
2010/01/20 18:00:00*1.04553*1.04548*1.04553*1.04548
2010/01/20 18:05:00*1.04548*1.04553*1.04553*1.04548
2010/01/20 18:10:00*1.04553*1.04553*1.04553*1.04548
2010/01/20 18:15:00*1.04553*1.04553*1.04563*1.04553
2010/01/20 18:20:00*1.04553*1.04558*1.04558*1.04553
2010/01/20 18:25:00*1.04558*1.04553*1.04564*1.04543
2010/01/20 18:35:00*1.04553*1.04587*1.04587*1.04553
2010/01/20 18:40:00*1.04587*1.0457*1.04627*1.04562
2010/01/20 18:45:00*1.0457*1.04593*1.04595*1.04553
2010/01/20 18:50:00*1.04593*1.04586*1.04593*1.04573
2010/01/20 18:55:00*1.04586*1.04489*1.04587*1.04489
2010/01/20 19:00:00*1.04489*1.04493*1.04508*1.04478
2010/01/20 19:05:00*1.04493*1.04493*1.04493*1.04483
2010/01/20 19:10:00*1.04493*1.04523*1.04523*1.04493
2010/01/20 19:15:00*1.04523*1.04498*1.04523*1.04483
2010/01/20 19:20:00*1.04498*1.04481*1.04498*1.04481
2010/01/20 19:25:00*1.04481*1.04418*1.04481*1.04363
2010/01/20 19:30:00*1.04418*1.04368*1.04418*1.04368
2010/01/20 19:35:00*1.04368*1.04408*1.04412*1.04368
2010/01/20 19:40:00*1.04408*1.04418*1.04424*1.04363
2010/01/20 19:45:00*1.04418*1.04408*1.04453*1.04408
2010/01/20 19:50:00*1.04408*1.04453*1.04458*1.04404
2010/01/20 19:55:00*1.04453*1.04503*1.04508*1.04438
2010/01/20 20:00:00*1.04503*1.04484*1.04503*1.04468
2010/01/20 20:05:00*1.04484*1.04488*1.04503*1.04473
2010/01/20 20:10:00*1.04488*1.04468*1.04493*1.04468
2010/01/20 20:15:00*1.04468*1.04463*1.04483*1.04458
2010/01/20 20:20:00*1.04463*1.04458*1.04463*1.04458
2010/01/20 20:25:00*1.04458*1.04433*1.04458*1.04428
2010/01/20 20:30:00*1.04433*1.04378*1.04443*1.04378
2010/01/20 20:35:00*1.04378*1.04428*1.04433*1.04373
2010/01/20 20:40:00*1.04428*1.04498*1.04518*1.04428
2010/01/20 20:45:00*1.04498*1.04478*1.04513*1.04453
2010/01/20 20:50:00*1.04478*1.04493*1.04498*1.04393
2010/01/20 20:55:00*1.04493*1.04503*1.04518*1.04418
2010/01/20 21:00:00*1.04503*1.04384*1.04708*1.04369
2010/01/20 21:05:00*1.04384*1.04528*1.04578*1.04368
2010/01/20 21:10:00*1.04528*1.04503*1.04578*1.04443
2010/01/20 21:15:00*1.04503*1.04493*1.04508*1.04448
2010/01/20 21:20:00*1.04493*1.04509*1.04509*1.04473
2010/01/20 21:25:00*1.04509*1.04493*1.04509*1.04428
2010/01/20 21:30:00*1.04493*1.04533*1.04594*1.04483
2010/01/20 21:35:00*1.04533*1.04528*1.04558*1.04523
2010/01/20 21:40:00*1.04528*1.04558*1.04593*1.04528
2010/01/20 21:45:00*1.04558*1.04578*1.04598*1.04518
2010/01/20 21:50:00*1.04578*1.04633*1.04658*1.04563
2010/01/20 21:55:00*1.04633*1.04683*1.04708*1.04618
2010/01/20 22:00:00*1.04683*1.04658*1.04698*1.04638
2010/01/20 22:05:00*1.04658*1.04663*1.04673*1.04633
2010/01/20 22:10:00*1.04663*1.04668*1.04673*1.04653
2010/01/20 22:15:00*1.04668*1.04693*1.04698*1.04663
2010/01/20 22:20:00*1.04693*1.04688*1.04693*1.04678
2010/01/20 22:25:00*1.04688*1.04693*1.04698*1.04683
2010/01/20 22:30:00*1.04693*1.04628*1.04693*1.04618
2010/01/20 22:35:00*1.04628*1.04628*1.04638*1.04623
2010/01/20 22:40:00*1.04628*1.04608*1.04638*1.04588
2010/01/20 22:45:00*1.04608*1.04608*1.04623*1.04588
2010/01/20 22:50:00*1.04608*1.04593*1.04608*1.04588
2010/01/20 22:55:00*1.04593*1.04583*1.04593*1.04578
2010/01/20 23:00:00*1.04583*1.04528*1.04583*1.04508
2010/01/20 23:05:00*1.04528*1.04533*1.04543*1.04518
2010/01/20 23:10:00*1.04533*1.04538*1.04543*1.04533
2010/01/20 23:15:00*1.04538*1.04528*1.04538*1.04523
2010/01/20 23:20:00*1.04528*1.04543*1.04543*1.04523
2010/01/20 23:25:00*1.04543*1.04548*1.04548*1.04538
2010/01/20 23:30:00*1.04548*1.04538*1.04548*1.04538
2010/01/20 23:35:00*1.04538*1.04543*1.04543*1.04528
2010/01/20 23:40:00*1.04543*1.04548*1.04548*1.04543
2010/01/20 23:45:00*1.04548*1.04538*1.04578*1.04538
2010/01/20 23:50:00*1.04538*1.04583*1.04583*1.04538
2010/01/20 23:55:00*1.04583*1.04543*1.04588*1.04538
2010/01/21 00:00:00*1.04543*1.04528*1.04553*1.04518
2010/01/21 00:05:00*1.04528*1.04533*1.04544*1.04518
2010/01/21 00:10:00*1.04533*1.04543*1.04543*1.04528
2010/01/21 00:15:00*1.04543*1.04542*1.04574*1.04523
2010/01/21 00:20:00*1.04542*1.04563*1.04569*1.04533
2010/01/21 00:25:00*1.04563*1.04538*1.04589*1.04533
2010/01/21 00:30:00*1.04538*1.04523*1.04538*1.04493
2010/01/21 00:35:00*1.04523*1.04493*1.04531*1.04483
2010/01/21 00:40:00*1.04493*1.04493*1.04526*1.04488
2010/01/21 00:45:00*1.04493*1.04554*1.04554*1.04488
2010/01/21 00:50:00*1.04554*1.04547*1.04557*1.04538
2010/01/21 00:55:00*1.04547*1.04623*1.04623*1.04538
2010/01/21 01:00:00*1.04623*1.04688*1.04688*1.04593
2010/01/21 01:05:00*1.04688*1.04643*1.04693*1.04633
2010/01/21 01:10:00*1.04643*1.04628*1.04643*1.04613
2010/01/21 01:15:00*1.04628*1.04618*1.04658*1.04618
2010/01/21 01:20:00*1.04618*1.04623*1.04628*1.04608
2010/01/21 01:25:00*1.04623*1.04628*1.04648*1.04598
2010/01/21 01:30:00*1.04628*1.04603*1.04639*1.04598
2010/01/21 01:35:00*1.04603*1.04568*1.04618*1.04568
2010/01/21 01:40:00*1.04568*1.04571*1.04584*1.04528
2010/01/21 01:45:00*1.04571*1.04533*1.04582*1.04518
2010/01/21 01:50:00*1.04533*1.04518*1.0454*1.04508
2010/01/21 01:55:00*1.04518*1.04565*1.04578*1.04513
2010/01/21 02:00:00*1.04565*1.04542*1.04572*1.04518
2010/01/21 02:05:00*1.04542*1.04511*1.04542*1.04507
2010/01/21 02:10:00*1.04511*1.04512*1.04521*1.04468
2010/01/21 02:15:00*1.04512*1.04589*1.04617*1.04508
2010/01/21 02:20:00*1.04589*1.04592*1.04592*1.04535
2010/01/21 02:25:00*1.04592*1.04652*1.04672*1.04587
2010/01/21 02:30:00*1.04652*1.04605*1.04652*1.04557
2010/01/21 02:35:00*1.04605*1.04662*1.04682*1.04583
2010/01/21 02:40:00*1.04662*1.04673*1.04685*1.04643
2010/01/21 02:45:00*1.04673*1.04646*1.04691*1.04612
2010/01/21 02:50:00*1.04646*1.04743*1.04767*1.04634
2010/01/21 02:55:00*1.04743*1.04667*1.04743*1.04644
2010/01/21 03:00:00*1.04667*1.04781*1.04781*1.04667
2010/01/21 03:05:00*1.04781*1.04646*1.04781*1.04603
2010/01/21 03:10:00*1.04646*1.04643*1.0469*1.04623
2010/01/21 03:15:00*1.04643*1.04693*1.04706*1.04638
2010/01/21 03:20:00*1.04693*1.04677*1.04738*1.04673
2010/01/21 03:25:00*1.04677*1.04653*1.04682*1.04648
2010/01/21 03:30:00*1.04653*1.04803*1.04831*1.04653
2010/01/21 03:35:00*1.04803*1.04802*1.04838*1.04763
2010/01/21 03:40:00*1.04802*1.04864*1.04872*1.04783
2010/01/21 03:45:00*1.04864*1.04864*1.04878*1.04839
2010/01/21 03:50:00*1.04864*1.04842*1.04882*1.04805
2010/01/21 03:55:00*1.04842*1.04904*1.0493*1.04842
2010/01/21 04:00:00*1.04904*1.0493*1.0495*1.04897
2010/01/21 04:05:00*1.0493*1.04946*1.04951*1.04898
2010/01/21 04:10:00*1.04946*1.04955*1.04972*1.0494
2010/01/21 04:15:00*1.04955*1.04957*1.04963*1.04898
2010/01/21 04:20:00*1.04957*1.04952*1.04962*1.04921
2010/01/21 04:25:00*1.04952*1.05132*1.05137*1.04949
2010/01/21 04:30:00*1.05132*1.05037*1.05142*1.05024
2010/01/21 04:35:00*1.05037*1.05097*1.05097*1.05022
2010/01/21 04:40:00*1.05097*1.05025*1.05122*1.05023
2010/01/21 04:45:00*1.05025*1.04965*1.05025*1.04948
2010/01/21 04:50:00*1.04965*1.04952*1.04965*1.0489
2010/01/21 04:55:00*1.04952*1.05027*1.05067*1.04938
2010/01/21 05:00:00*1.05027*1.04978*1.0505*1.04958
2010/01/21 05:05:00*1.04978*1.04958*1.04985*1.0493
2010/01/21 05:10:00*1.04958*1.05002*1.05022*1.04958
2010/01/21 05:15:00*1.05002*1.04982*1.05002*1.04927
2010/01/21 05:20:00*1.04982*1.05017*1.0503*1.04957
2010/01/21 05:25:00*1.05017*1.05032*1.05042*1.05016
2010/01/21 05:30:00*1.05032*1.05017*1.05032*1.05002
2010/01/21 05:35:00*1.05017*1.05082*1.05117*1.04997
2010/01/21 05:40:00*1.05082*1.05112*1.05122*1.05063
2010/01/21 05:45:00*1.05112*1.05164*1.05174*1.05112
2010/01/21 05:50:00*1.05164*1.05183*1.05217*1.05157
2010/01/21 05:55:00*1.05183*1.05202*1.05202*1.05155
2010/01/21 06:00:00*1.05202*1.05115*1.05212*1.0509
2010/01/21 06:05:00*1.05115*1.05062*1.05122*1.05062
2010/01/21 06:10:00*1.05062*1.05146*1.05152*1.05062
2010/01/21 06:15:00*1.05146*1.05193*1.05212*1.05118
2010/01/21 06:20:00*1.05193*1.05153*1.05202*1.05143
2010/01/21 06:25:00*1.05153*1.05127*1.05167*1.05115
2010/01/21 06:30:00*1.05127*1.05088*1.05158*1.05088
2010/01/21 06:35:00*1.05088*1.05065*1.05097*1.05059
2010/01/21 06:40:00*1.05065*1.05098*1.05122*1.0506
2010/01/21 06:45:00*1.05098*1.04993*1.05098*1.04993
2010/01/21 06:50:00*1.04993*1.04963*1.05018*1.04955
2010/01/21 06:55:00*1.04963*1.04933*1.05018*1.0493
2010/01/21 07:00:00*1.04933*1.04903*1.04953*1.0489
2010/01/21 07:05:00*1.04903*1.04823*1.0491*1.04819
2010/01/21 07:10:00*1.04823*1.04755*1.04823*1.04754
2010/01/21 07:15:00*1.04755*1.04758*1.04773*1.04698
2010/01/21 07:20:00*1.04758*1.04765*1.04812*1.04748
2010/01/21 07:25:00*1.04765*1.04795*1.04827*1.04754
2010/01/21 07:30:00*1.04795*1.04797*1.04797*1.0474
2010/01/21 07:35:00*1.04797*1.04792*1.04821*1.04759
2010/01/21 07:40:00*1.04792*1.0475*1.04828*1.0474
2010/01/21 07:45:00*1.0475*1.04759*1.04777*1.04716
2010/01/21 07:50:00*1.04759*1.04797*1.04837*1.0475
2010/01/21 07:55:00*1.04797*1.04767*1.04797*1.04733
2010/01/21 08:00:00*1.04767*1.0475*1.04782*1.04663
2010/01/21 08:05:00*1.0475*1.04744*1.04798*1.04732
2010/01/21 08:10:00*1.04744*1.04795*1.0481*1.04744
2010/01/21 08:15:00*1.04795*1.04773*1.04817*1.0477
2010/01/21 08:20:00*1.04773*1.04734*1.04773*1.04663
2010/01/21 08:25:00*1.04734*1.04717*1.04757*1.04716
2010/01/21 08:30:00*1.04717*1.04713*1.04787*1.04705
2010/01/21 08:35:00*1.04713*1.04607*1.04723*1.04597
2010/01/21 08:40:00*1.04607*1.0466*1.04662*1.04583
2010/01/21 08:45:00*1.0466*1.04658*1.04683*1.04632
2010/01/21 08:50:00*1.04658*1.04661*1.04681*1.04607
2010/01/21 08:55:00*1.04661*1.04728*1.04742*1.04617
2010/01/21 09:00:00*1.04728*1.04698*1.04733*1.04648
2010/01/21 09:05:00*1.04698*1.04663*1.04718*1.04632
2010/01/21 09:10:00*1.04663*1.04699*1.04703*1.04633
2010/01/21 09:15:00*1.04699*1.04623*1.04727*1.04618
2010/01/21 09:20:00*1.04623*1.04628*1.04657*1.04593
2010/01/21 09:25:00*1.04628*1.04692*1.04695*1.04628
2010/01/21 09:30:00*1.04692*1.04533*1.04707*1.04533
2010/01/21 09:35:00*1.04533*1.04557*1.04588*1.04503
2010/01/21 09:40:00*1.04557*1.04543*1.04563*1.04473
2010/01/21 09:45:00*1.04543*1.04618*1.04648*1.04538
2010/01/21 09:50:00*1.04618*1.04653*1.04713*1.04598
2010/01/21 09:55:00*1.04653*1.04716*1.04757*1.04639
2010/01/21 10:00:00*1.04716*1.04703*1.04763*1.04688
2010/01/21 10:05:00*1.04703*1.04758*1.04768*1.04673
2010/01/21 10:10:00*1.04758*1.04791*1.04821*1.04733
2010/01/21 10:15:00*1.04791*1.04832*1.04851*1.04745
2010/01/21 10:20:00*1.04832*1.05019*1.05038*1.04832
2010/01/21 10:25:00*1.05019*1.05158*1.0516*1.04999
2010/01/21 10:30:00*1.05158*1.05137*1.0523*1.05089
2010/01/21 10:35:00*1.05137*1.04983*1.05193*1.04977
2010/01/21 10:40:00*1.04983*1.04996*1.04999*1.04895
2010/01/21 10:45:00*1.04996*1.04962*1.05007*1.04916
2010/01/21 10:50:00*1.04962*1.05112*1.05123*1.04957
2010/01/21 10:55:00*1.05112*1.04812*1.05112*1.04797
2010/01/21 11:00:00*1.04812*1.04903*1.04925*1.04772
2010/01/21 11:05:00*1.04903*1.05008*1.0504*1.04903
2010/01/21 11:10:00*1.05008*1.04996*1.05045*1.0497
2010/01/21 11:15:00*1.04996*1.05028*1.05078*1.04975
2010/01/21 11:20:00*1.05028*1.05033*1.05065*1.04983
2010/01/21 11:25:00*1.05033*1.05058*1.05127*1.05028
2010/01/21 11:30:00*1.05058*1.04992*1.05098*1.04992
2010/01/21 11:35:00*1.04992*1.05017*1.05067*1.04954
2010/01/21 11:40:00*1.05017*1.05159*1.05175*1.04941
2010/01/21 11:45:00*1.05159*1.04846*1.0516*1.04837
2010/01/21 11:50:00*1.04846*1.04735*1.04854*1.04556
2010/01/21 11:55:00*1.04735*1.0482*1.0495*1.04726
2010/01/21 12:00:00*1.0482*1.04751*1.0489*1.047
2010/01/21 12:05:00*1.04751*1.04818*1.04852*1.04745
2010/01/21 12:10:00*1.04818*1.04665*1.04831*1.04635
2010/01/21 12:15:00*1.04665*1.0477*1.04892*1.0466
2010/01/21 12:20:00*1.0477*1.04947*1.04947*1.04767
2010/01/21 12:25:00*1.04947*1.04958*1.04963*1.04883
2010/01/21 12:30:00*1.04958*1.04897*1.0496*1.04876
2010/01/21 12:35:00*1.04897*1.04876*1.0493*1.04866
2010/01/21 12:40:00*1.04876*1.04879*1.04915*1.04876
2010/01/21 12:45:00*1.04879*1.04888*1.04915*1.04843
2010/01/21 12:50:00*1.04888*1.04857*1.04908*1.04848
2010/01/21 12:55:00*1.04857*1.04857*1.04887*1.0482
2010/01/21 13:00:00*1.04857*1.04983*1.05027*1.04837
2010/01/21 13:05:00*1.04983*1.05068*1.05124*1.04979
2010/01/21 13:10:00*1.05068*1.05008*1.05068*1.04998
2010/01/21 13:15:00*1.05008*1.04998*1.0505*1.04993
2010/01/21 13:20:00*1.04998*1.04959*1.05013*1.04958
2010/01/21 13:25:00*1.04959*1.04961*1.04975*1.04927
2010/01/21 13:30:00*1.04961*1.04893*1.0497*1.04888
2010/01/21 13:35:00*1.04893*1.04878*1.04908*1.04865
2010/01/21 13:40:00*1.04878*1.0494*1.04997*1.04878
2010/01/21 13:45:00*1.0494*1.04937*1.04985*1.04923
2010/01/21 13:50:00*1.04937*1.04962*1.05017*1.04908
2010/01/21 13:55:00*1.04962*1.04955*1.0499*1.04947
2010/01/21 14:00:00*1.04955*1.04971*1.04992*1.0494
2010/01/21 14:05:00*1.04971*1.05067*1.05097*1.04971
2010/01/21 14:10:00*1.05067*1.0505*1.05078*1.05023
2010/01/21 14:15:00*1.0505*1.05067*1.05077*1.05043
2010/01/21 14:20:00*1.05067*1.05046*1.05111*1.05037
2010/01/21 14:25:00*1.05046*1.04996*1.05091*1.04976
2010/01/21 14:30:00*1.04996*1.04935*1.05006*1.04918
2010/01/21 14:35:00*1.04935*1.04999*1.05002*1.0492
2010/01/21 14:40:00*1.04999*1.0499*1.0502*1.04929
2010/01/21 14:45:00*1.0499*1.04995*1.05027*1.0499
2010/01/21 14:50:00*1.04995*1.0501*1.0502*1.04965
2010/01/21 14:55:00*1.0501*1.04996*1.05063*1.04985
2010/01/21 15:00:00*1.04996*1.0506*1.0507*1.04996
2010/01/21 15:05:00*1.0506*1.05045*1.05068*1.05023
2010/01/21 15:10:00*1.05045*1.05108*1.05115*1.0503
2010/01/21 15:15:00*1.05108*1.05055*1.05115*1.05055
2010/01/21 15:20:00*1.05055*1.0505*1.05085*1.05032
2010/01/21 15:25:00*1.0505*1.05043*1.05081*1.05026
2010/01/21 15:30:00*1.05043*1.05031*1.05061*1.05026
2010/01/21 15:35:00*1.05031*1.05106*1.05118*1.05031
2010/01/21 15:40:00*1.05106*1.05033*1.05106*1.05017
2010/01/21 15:45:00*1.05033*1.05073*1.05083*1.05011
2010/01/21 15:50:00*1.05073*1.05098*1.05104*1.05068
2010/01/21 15:55:00*1.05098*1.05113*1.05133*1.05098
2010/01/21 16:00:00*1.05113*1.05133*1.05138*1.05088
2010/01/21 16:05:00*1.05133*1.05144*1.05154*1.05113
2010/01/21 16:10:00*1.05144*1.05159*1.05186*1.05134
2010/01/21 16:15:00*1.05159*1.05213*1.05223*1.05154
2010/01/21 16:20:00*1.05213*1.05192*1.05213*1.05163
2010/01/21 16:25:00*1.05192*1.05158*1.05233*1.05158
2010/01/21 16:30:00*1.05158*1.05179*1.05218*1.05158
2010/01/21 16:35:00*1.05179*1.05153*1.05179*1.05151
2010/01/21 16:40:00*1.05153*1.05158*1.05188*1.05153
2010/01/21 16:45:00*1.05158*1.05189*1.05191*1.05145
2010/01/21 16:50:00*1.05189*1.0519*1.05233*1.05172
2010/01/21 16:55:00*1.0519*1.05159*1.05212*1.05159
2010/01/21 17:00:00*1.05159*1.05186*1.05226*1.05159
