2010/01/19 17:05:00*1.03086*1.03108*1.03112*1.03086
2010/01/19 17:10:00*1.03108*1.03111*1.03116*1.03108
2010/01/19 17:15:00*1.03111*1.03126*1.03135*1.03104
2010/01/19 17:20:00*1.03126*1.03087*1.03126*1.03086
2010/01/19 17:25:00*1.03087*1.0309*1.03096*1.03079
2010/01/19 17:30:00*1.0309*1.03052*1.03096*1.03006
2010/01/19 17:35:00*1.03052*1.03046*1.03073*1.0304
2010/01/19 17:40:00*1.03046*1.03068*1.03068*1.03037
2010/01/19 17:45:00*1.03068*1.03101*1.03101*1.03068
2010/01/19 17:50:00*1.03101*1.03101*1.03109*1.03101
2010/01/19 17:55:00*1.03101*1.03111*1.03111*1.03101
2010/01/19 18:00:00*1.03111*1.03082*1.03111*1.03082
2010/01/19 18:05:00*1.03082*1.03102*1.03148*1.03072
2010/01/19 18:10:00*1.03102*1.03148*1.03163*1.03092
2010/01/19 18:15:00*1.03148*1.03152*1.03188*1.03145
2010/01/19 18:20:00*1.03152*1.03143*1.03158*1.03143
2010/01/19 18:25:00*1.03143*1.03153*1.03182*1.03138
2010/01/19 18:30:00*1.03153*1.03128*1.03153*1.03108
2010/01/19 18:35:00*1.03128*1.03162*1.03188*1.03128
2010/01/19 18:40:00*1.03162*1.03178*1.03193*1.03162
2010/01/19 18:45:00*1.03178*1.03162*1.03178*1.03162
2010/01/19 18:50:00*1.03162*1.03168*1.03188*1.03162
2010/01/19 18:55:00*1.03168*1.03143*1.03168*1.03134
2010/01/19 19:00:00*1.03143*1.03153*1.03164*1.03143
2010/01/19 19:05:00*1.03153*1.03153*1.03158*1.03153
2010/01/19 19:10:00*1.03153*1.03158*1.03158*1.03153
2010/01/19 19:15:00*1.03158*1.03148*1.03158*1.03148
2010/01/19 19:20:00*1.03148*1.03183*1.03183*1.03148
2010/01/19 19:25:00*1.03183*1.03153*1.03183*1.03143
2010/01/19 19:30:00*1.03153*1.03153*1.03158*1.03128
2010/01/19 19:35:00*1.03153*1.03143*1.03158*1.03143
2010/01/19 19:40:00*1.03143*1.03118*1.03143*1.03118
2010/01/19 19:45:00*1.03118*1.03133*1.03133*1.03113
2010/01/19 19:50:00*1.03133*1.03153*1.03153*1.03118
2010/01/19 19:55:00*1.03153*1.03113*1.03153*1.03113
2010/01/19 20:00:00*1.03113*1.03173*1.03173*1.03103
2010/01/19 20:05:00*1.03173*1.03188*1.03198*1.03173
2010/01/19 20:10:00*1.03188*1.03193*1.03193*1.03158
2010/01/19 20:15:00*1.03193*1.03337*1.03424*1.03193
2010/01/19 20:20:00*1.03337*1.03387*1.03427*1.03314
2010/01/19 20:25:00*1.03387*1.03253*1.03413*1.03241
2010/01/19 20:30:00*1.03253*1.03276*1.03357*1.03251
2010/01/19 20:35:00*1.03276*1.03293*1.03372*1.03276
2010/01/19 20:40:00*1.03293*1.03343*1.03358*1.03293
2010/01/19 20:45:00*1.03343*1.03401*1.03401*1.03333
2010/01/19 20:50:00*1.03401*1.03406*1.03461*1.03381
2010/01/19 20:55:00*1.03406*1.03421*1.03421*1.03381
2010/01/19 21:00:00*1.03421*1.03566*1.03582*1.03406
2010/01/19 21:05:00*1.03566*1.03491*1.0357*1.03491
2010/01/19 21:10:00*1.03491*1.03536*1.03556*1.03456
2010/01/19 21:15:00*1.03536*1.03481*1.03576*1.03476
2010/01/19 21:20:00*1.03481*1.03501*1.03534*1.03466
2010/01/19 21:25:00*1.03501*1.03551*1.03552*1.03476
2010/01/19 21:30:00*1.03551*1.03538*1.03563*1.03521
2010/01/19 21:35:00*1.03538*1.03443*1.03538*1.03438
2010/01/19 21:40:00*1.03443*1.03458*1.03468*1.03443
2010/01/19 21:45:00*1.03458*1.03488*1.03503*1.03438
2010/01/19 21:50:00*1.03488*1.03403*1.03488*1.03398
2010/01/19 21:55:00*1.03403*1.03413*1.03458*1.03352
2010/01/19 22:00:00*1.03413*1.03384*1.03417*1.03363
2010/01/19 22:05:00*1.03384*1.03448*1.03458*1.03358
2010/01/19 22:10:00*1.03448*1.03388*1.03458*1.03388
2010/01/19 22:15:00*1.03388*1.03408*1.03408*1.03383
2010/01/19 22:20:00*1.03408*1.03414*1.03414*1.03364
2010/01/19 22:25:00*1.03414*1.03403*1.03417*1.03398
2010/01/19 22:30:00*1.03403*1.03438*1.03487*1.03403
2010/01/19 22:35:00*1.03438*1.03403*1.03473*1.03398
2010/01/19 22:40:00*1.03403*1.03372*1.03403*1.03358
2010/01/19 22:45:00*1.03372*1.03422*1.03449*1.03372
2010/01/19 22:50:00*1.03422*1.03443*1.03459*1.03422
2010/01/19 22:55:00*1.03443*1.03443*1.03458*1.03398
2010/01/19 23:00:00*1.03443*1.03473*1.03488*1.03443
2010/01/19 23:05:00*1.03473*1.03458*1.03473*1.03438
2010/01/19 23:10:00*1.03458*1.03463*1.03558*1.03453
2010/01/19 23:15:00*1.03463*1.03455*1.03499*1.03408
2010/01/19 23:20:00*1.03455*1.03533*1.03533*1.03443
2010/01/19 23:25:00*1.03533*1.03472*1.03538*1.03462
2010/01/19 23:30:00*1.03472*1.03528*1.03539*1.03468
2010/01/19 23:35:00*1.03528*1.03523*1.03538*1.03488
2010/01/19 23:40:00*1.03523*1.03518*1.03543*1.03518
2010/01/19 23:45:00*1.03518*1.03538*1.03538*1.03508
2010/01/19 23:50:00*1.03538*1.03498*1.03538*1.03498
2010/01/19 23:55:00*1.03498*1.03503*1.03504*1.03493
2010/01/20 00:00:00*1.03503*1.03498*1.03508*1.03498
2010/01/20 00:05:00*1.03498*1.03583*1.03583*1.03498
2010/01/20 00:10:00*1.03583*1.03538*1.03583*1.03508
2010/01/20 00:15:00*1.03538*1.03528*1.03543*1.03513
2010/01/20 00:20:00*1.03528*1.03508*1.03538*1.03503
2010/01/20 00:25:00*1.03508*1.03523*1.03549*1.03508
2010/01/20 00:30:00*1.03523*1.03523*1.03543*1.03508
2010/01/20 00:35:00*1.03523*1.03573*1.03583*1.03523
2010/01/20 00:40:00*1.03573*1.03568*1.03617*1.03558
2010/01/20 00:45:00*1.03568*1.03563*1.03603*1.03513
2010/01/20 00:50:00*1.03563*1.03568*1.03582*1.03558
2010/01/20 00:55:00*1.03568*1.03568*1.03568*1.03538
2010/01/20 01:00:00*1.03568*1.03538*1.03568*1.03538
2010/01/20 01:05:00*1.03538*1.03563*1.03578*1.03534
2010/01/20 01:10:00*1.03563*1.03528*1.03568*1.03523
2010/01/20 01:15:00*1.03528*1.03528*1.03543*1.03488
2010/01/20 01:20:00*1.03528*1.03563*1.03573*1.03523
2010/01/20 01:25:00*1.03563*1.03578*1.03588*1.03563
2010/01/20 01:30:00*1.03578*1.03583*1.03603*1.03578
2010/01/20 01:35:00*1.03583*1.03533*1.03591*1.03518
2010/01/20 01:40:00*1.03533*1.03533*1.03538*1.03493
2010/01/20 01:45:00*1.03533*1.03513*1.03533*1.03458
2010/01/20 01:50:00*1.03513*1.03529*1.03529*1.03508
2010/01/20 01:55:00*1.03529*1.03452*1.03529*1.03452
2010/01/20 02:00:00*1.03452*1.03431*1.03509*1.03423
2010/01/20 02:05:00*1.03431*1.03488*1.03527*1.03429
2010/01/20 02:10:00*1.03488*1.03503*1.03513*1.03455
2010/01/20 02:15:00*1.03503*1.03522*1.03578*1.03503
2010/01/20 02:20:00*1.03522*1.03537*1.03563*1.03483
2010/01/20 02:25:00*1.03537*1.03604*1.03608*1.03537
2010/01/20 02:30:00*1.03604*1.03593*1.03627*1.03593
2010/01/20 02:35:00*1.03593*1.03617*1.03617*1.03557
2010/01/20 02:40:00*1.03617*1.03582*1.03622*1.03578
2010/01/20 02:45:00*1.03582*1.03602*1.03622*1.03547
2010/01/20 02:50:00*1.03602*1.03592*1.03622*1.03553
2010/01/20 02:55:00*1.03592*1.03562*1.03615*1.03562
2010/01/20 03:00:00*1.03562*1.03602*1.03672*1.03547
2010/01/20 03:05:00*1.03602*1.03657*1.03667*1.03602
2010/01/20 03:10:00*1.03657*1.03623*1.03687*1.03601
2010/01/20 03:15:00*1.03623*1.03662*1.03684*1.03618
2010/01/20 03:20:00*1.03662*1.03637*1.0367*1.03637
2010/01/20 03:25:00*1.03637*1.03599*1.03656*1.03579
2010/01/20 03:30:00*1.03599*1.03552*1.03625*1.03517
2010/01/20 03:35:00*1.03552*1.03502*1.0358*1.03501
2010/01/20 03:40:00*1.03502*1.03487*1.03512*1.03477
2010/01/20 03:45:00*1.03487*1.03507*1.03553*1.0344
2010/01/20 03:50:00*1.03507*1.03553*1.03572*1.03507
2010/01/20 03:55:00*1.03553*1.03562*1.03575*1.03537
2010/01/20 04:00:00*1.03562*1.03592*1.03624*1.03552
2010/01/20 04:05:00*1.03592*1.03563*1.03595*1.03547
2010/01/20 04:10:00*1.03563*1.03477*1.03563*1.03453
2010/01/20 04:15:00*1.03477*1.03543*1.03558*1.03472
2010/01/20 04:20:00*1.03543*1.03509*1.03543*1.03493
2010/01/20 04:25:00*1.03509*1.03548*1.03573*1.03498
2010/01/20 04:30:00*1.03548*1.03593*1.03603*1.03543
2010/01/20 04:35:00*1.03593*1.036*1.036*1.03537
2010/01/20 04:40:00*1.036*1.03622*1.03637*1.0359
2010/01/20 04:45:00*1.03622*1.03681*1.03692*1.03609
2010/01/20 04:50:00*1.03681*1.03677*1.03692*1.0365
2010/01/20 04:55:00*1.03677*1.03687*1.03692*1.03652
2010/01/20 05:00:00*1.03687*1.03777*1.03807*1.03687
2010/01/20 05:05:00*1.03777*1.03834*1.03863*1.03762
2010/01/20 05:10:00*1.03834*1.03815*1.03862*1.038
2010/01/20 05:15:00*1.03815*1.0374*1.03818*1.03723
2010/01/20 05:20:00*1.0374*1.03762*1.03788*1.03738
2010/01/20 05:25:00*1.03762*1.03795*1.03842*1.03748
2010/01/20 05:30:00*1.03795*1.03809*1.03827*1.03793
2010/01/20 05:35:00*1.03809*1.03842*1.03867*1.03803
2010/01/20 05:40:00*1.03842*1.03831*1.03862*1.03828
2010/01/20 05:45:00*1.03831*1.03828*1.03849*1.03822
2010/01/20 05:50:00*1.03828*1.03893*1.03912*1.03828
2010/01/20 05:55:00*1.03893*1.0388*1.03905*1.03839
2010/01/20 06:00:00*1.0388*1.03902*1.03909*1.03864
2010/01/20 06:05:00*1.03902*1.03863*1.03906*1.03822
2010/01/20 06:10:00*1.03863*1.0394*1.03942*1.03862
2010/01/20 06:15:00*1.0394*1.03867*1.03956*1.03867
2010/01/20 06:20:00*1.03867*1.03817*1.03883*1.03808
2010/01/20 06:25:00*1.03817*1.038*1.03837*1.03789
2010/01/20 06:30:00*1.038*1.03772*1.03806*1.03756
2010/01/20 06:35:00*1.03772*1.03778*1.03804*1.03761
2010/01/20 06:40:00*1.03778*1.03783*1.03798*1.03753
2010/01/20 06:45:00*1.03783*1.03773*1.03823*1.03768
2010/01/20 06:50:00*1.03773*1.03815*1.03823*1.03757
2010/01/20 06:55:00*1.03815*1.03797*1.03875*1.03797
2010/01/20 07:00:00*1.03797*1.04293*1.04303*1.03797
2010/01/20 07:05:00*1.04293*1.04323*1.04343*1.04218
2010/01/20 07:10:00*1.04323*1.04273*1.04373*1.04238
2010/01/20 07:15:00*1.04273*1.04368*1.04468*1.04273
2010/01/20 07:20:00*1.04368*1.04383*1.04413*1.04345
2010/01/20 07:25:00*1.04383*1.04328*1.04393*1.04287
2010/01/20 07:30:00*1.04328*1.04328*1.04343*1.04308
2010/01/20 07:35:00*1.04328*1.04346*1.04363*1.04308
2010/01/20 07:40:00*1.04346*1.04346*1.04372*1.0434
2010/01/20 07:45:00*1.04346*1.04277*1.04367*1.04277
2010/01/20 07:50:00*1.04277*1.04271*1.04307*1.04246
2010/01/20 07:55:00*1.04271*1.04292*1.04292*1.04248
2010/01/20 08:00:00*1.04292*1.04359*1.04385*1.04252
2010/01/20 08:05:00*1.04359*1.04374*1.04398*1.04343
2010/01/20 08:10:00*1.04374*1.04508*1.04508*1.04358
2010/01/20 08:15:00*1.04508*1.04439*1.04517*1.04422
2010/01/20 08:20:00*1.04439*1.04567*1.04607*1.04436
2010/01/20 08:25:00*1.04567*1.04539*1.04598*1.04524
2010/01/20 08:30:00*1.04539*1.04503*1.04565*1.04495
2010/01/20 08:35:00*1.04503*1.04518*1.04577*1.04455
2010/01/20 08:40:00*1.04518*1.04563*1.04602*1.04513
2010/01/20 08:45:00*1.04563*1.04672*1.04677*1.04546
2010/01/20 08:50:00*1.04672*1.04718*1.04733*1.0464
2010/01/20 08:55:00*1.04718*1.04678*1.04742*1.04653
2010/01/20 09:00:00*1.04678*1.04651*1.04693*1.0453
2010/01/20 09:05:00*1.04651*1.04727*1.04737*1.04628
2010/01/20 09:10:00*1.04727*1.04703*1.04764*1.04667
2010/01/20 09:15:00*1.04703*1.04692*1.04745*1.04687
2010/01/20 09:20:00*1.04692*1.04698*1.04715*1.04671
2010/01/20 09:25:00*1.04698*1.04745*1.04754*1.04692
2010/01/20 09:30:00*1.04745*1.04794*1.04855*1.04745
2010/01/20 09:35:00*1.04794*1.04823*1.0487*1.04758
2010/01/20 09:40:00*1.04823*1.04775*1.04865*1.04748
2010/01/20 09:45:00*1.04775*1.04792*1.04863*1.04771
2010/01/20 09:50:00*1.04792*1.04636*1.04817*1.04625
2010/01/20 09:55:00*1.04636*1.04663*1.04675*1.04618
2010/01/20 10:00:00*1.04663*1.04653*1.04673*1.04587
2010/01/20 10:05:00*1.04653*1.04693*1.04697*1.04648
2010/01/20 10:10:00*1.04693*1.04592*1.04695*1.04578
2010/01/20 10:15:00*1.04592*1.04676*1.04687*1.04592
2010/01/20 10:20:00*1.04676*1.04678*1.04694*1.04633
2010/01/20 10:25:00*1.04678*1.04713*1.04727*1.04678
2010/01/20 10:30:00*1.04713*1.04808*1.04808*1.04713
2010/01/20 10:35:00*1.04808*1.04713*1.0481*1.04708
2010/01/20 10:40:00*1.04713*1.04754*1.04772*1.04677
2010/01/20 10:45:00*1.04754*1.04757*1.04812*1.04742
2010/01/20 10:50:00*1.04757*1.04802*1.0481*1.04683
2010/01/20 10:55:00*1.04802*1.04714*1.04823*1.04704
2010/01/20 11:00:00*1.04714*1.04814*1.04817*1.04707
2010/01/20 11:05:00*1.04814*1.0483*1.0487*1.04795
2010/01/20 11:10:00*1.0483*1.04807*1.04874*1.04798
2010/01/20 11:15:00*1.04807*1.04794*1.04824*1.04787
2010/01/20 11:20:00*1.04794*1.04846*1.04854*1.04789
2010/01/20 11:25:00*1.04846*1.04824*1.04868*1.04815
2010/01/20 11:30:00*1.04824*1.04825*1.04869*1.04813
2010/01/20 11:35:00*1.04825*1.04798*1.04845*1.04778
2010/01/20 11:40:00*1.04798*1.04731*1.04813*1.04708
2010/01/20 11:45:00*1.04731*1.0479*1.04814*1.04721
2010/01/20 11:50:00*1.0479*1.04756*1.04815*1.04756
2010/01/20 11:55:00*1.04756*1.04765*1.04797*1.04752
2010/01/20 12:00:00*1.04765*1.04777*1.04819*1.04755
2010/01/20 12:05:00*1.04777*1.04768*1.04782*1.04729
2010/01/20 12:10:00*1.04768*1.04743*1.04794*1.04728
2010/01/20 12:15:00*1.04743*1.04759*1.04776*1.04727
2010/01/20 12:20:00*1.04759*1.04748*1.04788*1.04724
2010/01/20 12:25:00*1.04748*1.04728*1.04748*1.04708
2010/01/20 12:30:00*1.04728*1.04703*1.04735*1.04698
2010/01/20 12:35:00*1.04703*1.04648*1.04737*1.04648
2010/01/20 12:40:00*1.04648*1.0471*1.0471*1.04639
2010/01/20 12:45:00*1.0471*1.04719*1.04737*1.04695
2010/01/20 12:50:00*1.04719*1.04679*1.04729*1.04672
2010/01/20 12:55:00*1.04679*1.04693*1.04727*1.04678
2010/01/20 13:00:00*1.04693*1.04668*1.04725*1.04668
2010/01/20 13:05:00*1.04668*1.04688*1.04697*1.04663
2010/01/20 13:10:00*1.04688*1.04718*1.04733*1.04688
2010/01/20 13:15:00*1.04718*1.04703*1.04733*1.04699
2010/01/20 13:20:00*1.04703*1.04703*1.04718*1.04682
2010/01/20 13:25:00*1.04703*1.04713*1.04723*1.04693
2010/01/20 13:30:00*1.04713*1.04709*1.04718*1.04705
2010/01/20 13:35:00*1.04709*1.0474*1.0474*1.04708
2010/01/20 13:40:00*1.0474*1.04763*1.04763*1.04729
2010/01/20 13:45:00*1.04763*1.04742*1.0477*1.04735
2010/01/20 13:50:00*1.04742*1.04778*1.04788*1.04741
2010/01/20 13:55:00*1.04778*1.04813*1.04813*1.04754
2010/01/20 14:00:00*1.04813*1.04748*1.04813*1.04746
2010/01/20 14:05:00*1.04748*1.04729*1.04775*1.04729
2010/01/20 14:10:00*1.04729*1.04683*1.04738*1.04665
2010/01/20 14:15:00*1.04683*1.04693*1.04703*1.04678
2010/01/20 14:20:00*1.04693*1.04715*1.04724*1.04688
2010/01/20 14:25:00*1.04715*1.04724*1.04724*1.04694
2010/01/20 14:30:00*1.04724*1.04728*1.04748*1.04715
2010/01/20 14:35:00*1.04728*1.04718*1.04736*1.04703
2010/01/20 14:40:00*1.04718*1.04688*1.04723*1.04674
2010/01/20 14:45:00*1.04688*1.04719*1.04719*1.04678
2010/01/20 14:50:00*1.04719*1.0473*1.04748*1.04713
2010/01/20 14:55:00*1.0473*1.04731*1.04731*1.04683
2010/01/20 15:00:00*1.04731*1.04683*1.04743*1.04683
2010/01/20 15:05:00*1.04683*1.04708*1.04708*1.04671
2010/01/20 15:10:00*1.04708*1.04733*1.04753*1.04702
2010/01/20 15:15:00*1.04733*1.04763*1.04768*1.04724
2010/01/20 15:20:00*1.04763*1.04724*1.04773*1.04717
2010/01/20 15:25:00*1.04724*1.04714*1.04743*1.04713
2010/01/20 15:30:00*1.04714*1.04729*1.04734*1.04713
2010/01/20 15:35:00*1.04729*1.04703*1.04733*1.04703
2010/01/20 15:40:00*1.04703*1.04698*1.04713*1.04683
2010/01/20 15:45:00*1.04698*1.04723*1.04739*1.04687
2010/01/20 15:50:00*1.04723*1.04703*1.04728*1.04698
2010/01/20 15:55:00*1.04703*1.04683*1.04703*1.04675
2010/01/20 16:00:00*1.04683*1.04668*1.04688*1.04651
2010/01/20 16:05:00*1.04668*1.04655*1.04673*1.04644
2010/01/20 16:10:00*1.04655*1.04594*1.04655*1.04588
2010/01/20 16:15:00*1.04594*1.04641*1.04641*1.04589
2010/01/20 16:20:00*1.04641*1.04641*1.04641*1.04596
2010/01/20 16:25:00*1.04641*1.04641*1.04649*1.04641
2010/01/20 16:30:00*1.04641*1.04636*1.04645*1.04614
2010/01/20 16:35:00*1.04636*1.04646*1.04651*1.04609
2010/01/20 16:40:00*1.04646*1.04663*1.04663*1.04614
2010/01/20 16:45:00*1.04663*1.04633*1.04663*1.04608
2010/01/20 16:50:00*1.04633*1.04621*1.04648*1.04621
2010/01/20 16:55:00*1.04621*1.04611*1.04628*1.04611
2010/01/20 17:00:00*1.04611*1.04612*1.04631*1.04606
