2010/01/18 17:05:00*1.02572*1.02567*1.02572*1.02567
2010/01/18 17:10:00*1.02567*1.02537*1.02567*1.02537
2010/01/18 17:15:00*1.02537*1.02552*1.02552*1.02537
2010/01/18 17:20:00*1.02552*1.02568*1.02568*1.02552
2010/01/18 17:25:00*1.02568*1.02562*1.02568*1.02562
2010/01/18 17:35:00*1.02562*1.02598*1.02598*1.02558
2010/01/18 17:40:00*1.02598*1.02621*1.02648*1.02593
2010/01/18 17:45:00*1.02621*1.02613*1.02648*1.02602
2010/01/18 17:50:00*1.02613*1.02613*1.02613*1.02593
2010/01/18 17:55:00*1.02613*1.02613*1.02613*1.02598
2010/01/18 18:00:00*1.02613*1.02565*1.02613*1.02543
2010/01/18 18:05:00*1.02565*1.02561*1.02565*1.02535
2010/01/18 18:10:00*1.02561*1.02546*1.02561*1.0253
2010/01/18 18:15:00*1.02546*1.02534*1.02546*1.02522
2010/01/18 18:20:00*1.02534*1.02513*1.02534*1.02513
2010/01/18 18:25:00*1.02513*1.02513*1.02518*1.02498
2010/01/18 18:30:00*1.02513*1.02478*1.02513*1.02473
2010/01/18 18:35:00*1.02478*1.02483*1.02483*1.02473
2010/01/18 18:40:00*1.02483*1.02489*1.02489*1.02478
2010/01/18 18:45:00*1.02489*1.02473*1.02494*1.02473
2010/01/18 18:50:00*1.02473*1.02483*1.02483*1.02468
2010/01/18 18:55:00*1.02483*1.02479*1.02494*1.02468
2010/01/18 19:00:00*1.02479*1.02538*1.02543*1.02479
2010/01/18 19:05:00*1.02538*1.02498*1.02538*1.02493
2010/01/18 19:10:00*1.02498*1.02493*1.02513*1.02468
2010/01/18 19:15:00*1.02493*1.02518*1.02518*1.02493
2010/01/18 19:20:00*1.02518*1.02513*1.02524*1.02513
2010/01/18 19:25:00*1.02513*1.02513*1.02519*1.02502
2010/01/18 19:30:00*1.02513*1.02563*1.02578*1.02513
2010/01/18 19:35:00*1.02563*1.02568*1.02583*1.02548
2010/01/18 19:40:00*1.02568*1.02578*1.02578*1.02568
2010/01/18 19:45:00*1.02578*1.02558*1.02578*1.02538
2010/01/18 19:50:00*1.02558*1.02533*1.02558*1.02522
2010/01/18 19:55:00*1.02533*1.02528*1.02533*1.02503
2010/01/18 20:00:00*1.02528*1.02548*1.02549*1.02528
2010/01/18 20:05:00*1.02548*1.02508*1.02559*1.02503
2010/01/18 20:10:00*1.02508*1.02503*1.02508*1.02503
2010/01/18 20:15:00*1.02503*1.02503*1.02503*1.02498
2010/01/18 20:20:00*1.02503*1.02488*1.02503*1.02488
2010/01/18 20:25:00*1.02488*1.02498*1.02513*1.02483
2010/01/18 20:30:00*1.02498*1.02518*1.02523*1.02488
2010/01/18 20:35:00*1.02518*1.02533*1.02538*1.02518
2010/01/18 20:40:00*1.02533*1.02543*1.02553*1.02528
2010/01/18 20:45:00*1.02543*1.02533*1.02544*1.02533
2010/01/18 20:50:00*1.02533*1.02513*1.02533*1.02503
2010/01/18 20:55:00*1.02513*1.02503*1.02513*1.02503
2010/01/18 21:00:00*1.02503*1.02514*1.02514*1.02498
2010/01/18 21:05:00*1.02514*1.02508*1.02538*1.02503
2010/01/18 21:10:00*1.02508*1.02533*1.02573*1.02508
2010/01/18 21:15:00*1.02533*1.02543*1.02543*1.02522
2010/01/18 21:20:00*1.02543*1.02572*1.02578*1.02538
2010/01/18 21:25:00*1.02572*1.02583*1.02589*1.02548
2010/01/18 21:30:00*1.02583*1.02562*1.02614*1.02562
2010/01/18 21:35:00*1.02562*1.02573*1.02594*1.02553
2010/01/18 21:40:00*1.02573*1.02568*1.02588*1.02563
2010/01/18 21:45:00*1.02568*1.02606*1.02618*1.02568
2010/01/18 21:50:00*1.02606*1.02608*1.02623*1.02598
2010/01/18 21:55:00*1.02608*1.02618*1.02624*1.02598
2010/01/18 22:00:00*1.02618*1.02643*1.02658*1.02618
2010/01/18 22:05:00*1.02643*1.02672*1.02672*1.02643
2010/01/18 22:10:00*1.02672*1.02683*1.02701*1.02672
2010/01/18 22:15:00*1.02683*1.02681*1.02688*1.02671
2010/01/18 22:20:00*1.02681*1.02678*1.02694*1.02673
2010/01/18 22:25:00*1.02678*1.02698*1.02703*1.02678
2010/01/18 22:30:00*1.02698*1.02673*1.02698*1.02668
2010/01/18 22:35:00*1.02673*1.02648*1.02673*1.02638
2010/01/18 22:40:00*1.02648*1.02673*1.02673*1.02643
2010/01/18 22:45:00*1.02673*1.02603*1.02673*1.02603
2010/01/18 22:50:00*1.02603*1.02588*1.02614*1.02588
2010/01/18 22:55:00*1.02588*1.02618*1.02624*1.02588
2010/01/18 23:00:00*1.02618*1.02618*1.02624*1.02608
2010/01/18 23:05:00*1.02618*1.02668*1.02673*1.02613
2010/01/18 23:10:00*1.02668*1.02673*1.02687*1.02653
2010/01/18 23:15:00*1.02673*1.02688*1.02694*1.02673
2010/01/18 23:20:00*1.02688*1.02683*1.02694*1.02683
2010/01/18 23:25:00*1.02683*1.02683*1.02698*1.02678
2010/01/18 23:30:00*1.02683*1.02673*1.02683*1.02673
2010/01/18 23:35:00*1.02673*1.02648*1.02673*1.02648
2010/01/18 23:40:00*1.02648*1.02638*1.02648*1.02638
2010/01/18 23:45:00*1.02638*1.02633*1.02648*1.02633
2010/01/18 23:50:00*1.02633*1.02623*1.02633*1.02623
2010/01/18 23:55:00*1.02623*1.02618*1.02623*1.02618
2010/01/19 00:00:00*1.02618*1.02638*1.02648*1.02618
2010/01/19 00:05:00*1.02638*1.02684*1.02684*1.02633
2010/01/19 00:10:00*1.02684*1.02708*1.02708*1.02668
2010/01/19 00:15:00*1.02708*1.02678*1.02708*1.02673
2010/01/19 00:20:00*1.02678*1.02704*1.02704*1.02678
2010/01/19 00:25:00*1.02704*1.02643*1.02704*1.02643
2010/01/19 00:30:00*1.02643*1.02648*1.02648*1.02638
2010/01/19 00:35:00*1.02648*1.02648*1.02669*1.02643
2010/01/19 00:40:00*1.02648*1.02648*1.02648*1.02643
2010/01/19 00:45:00*1.02648*1.02653*1.02658*1.02643
2010/01/19 00:50:00*1.02653*1.02682*1.02682*1.02643
2010/01/19 00:55:00*1.02682*1.02663*1.02692*1.02658
2010/01/19 01:00:00*1.02663*1.02658*1.02673*1.02638
2010/01/19 01:05:00*1.02658*1.02683*1.02683*1.02643
2010/01/19 01:10:00*1.02683*1.02663*1.02683*1.02659
2010/01/19 01:15:00*1.02663*1.02663*1.02667*1.02648
2010/01/19 01:20:00*1.02663*1.02643*1.02688*1.02643
2010/01/19 01:25:00*1.02643*1.02613*1.02648*1.02613
2010/01/19 01:30:00*1.02613*1.02608*1.02633*1.02608
2010/01/19 01:35:00*1.02608*1.02588*1.02608*1.02588
2010/01/19 01:40:00*1.02588*1.02602*1.02602*1.02573
2010/01/19 01:45:00*1.02602*1.02534*1.02602*1.02518
2010/01/19 01:50:00*1.02534*1.02545*1.02564*1.02528
2010/01/19 01:55:00*1.02545*1.02568*1.02582*1.02538
2010/01/19 02:00:00*1.02568*1.02558*1.02578*1.02558
2010/01/19 02:05:00*1.02558*1.02548*1.02603*1.02548
2010/01/19 02:10:00*1.02548*1.02496*1.02548*1.02496
2010/01/19 02:15:00*1.02496*1.02507*1.02537*1.02496
2010/01/19 02:20:00*1.02507*1.02514*1.02527*1.02498
2010/01/19 02:25:00*1.02514*1.02517*1.02527*1.02511
2010/01/19 02:30:00*1.02517*1.02522*1.02537*1.02513
2010/01/19 02:35:00*1.02522*1.02513*1.02528*1.02498
2010/01/19 02:40:00*1.02513*1.02542*1.02552*1.02507
2010/01/19 02:45:00*1.02542*1.02522*1.0255*1.02518
2010/01/19 02:50:00*1.02522*1.02517*1.02522*1.02517
2010/01/19 02:55:00*1.02517*1.02512*1.02523*1.02505
2010/01/19 03:00:00*1.02512*1.02577*1.02625*1.02512
2010/01/19 03:05:00*1.02577*1.02627*1.02632*1.02577
2010/01/19 03:10:00*1.02627*1.02631*1.02657*1.0261
2010/01/19 03:15:00*1.02631*1.02588*1.02631*1.02583
2010/01/19 03:20:00*1.02588*1.02549*1.02598*1.02549
2010/01/19 03:25:00*1.02549*1.02522*1.0255*1.0252
2010/01/19 03:30:00*1.02522*1.02523*1.02548*1.02507
2010/01/19 03:35:00*1.02523*1.02558*1.02565*1.02498
2010/01/19 03:40:00*1.02558*1.02555*1.02567*1.02528
2010/01/19 03:45:00*1.02555*1.02555*1.02563*1.0254
2010/01/19 03:50:00*1.02555*1.02568*1.02576*1.02538
2010/01/19 03:55:00*1.02568*1.02668*1.02682*1.02563
2010/01/19 04:00:00*1.02668*1.02673*1.02696*1.02662
2010/01/19 04:05:00*1.02673*1.0268*1.02682*1.02639
2010/01/19 04:10:00*1.0268*1.02608*1.02687*1.02596
2010/01/19 04:15:00*1.02608*1.02622*1.02627*1.02586
2010/01/19 04:20:00*1.02622*1.02623*1.02642*1.02606
2010/01/19 04:25:00*1.02623*1.02682*1.02687*1.02623
2010/01/19 04:30:00*1.02682*1.02697*1.02717*1.02659
2010/01/19 04:35:00*1.02697*1.027*1.02702*1.02662
2010/01/19 04:40:00*1.027*1.02722*1.02735*1.02687
2010/01/19 04:45:00*1.02722*1.02787*1.02787*1.02719
2010/01/19 04:50:00*1.02787*1.02786*1.02847*1.02773
2010/01/19 04:55:00*1.02786*1.02843*1.02845*1.02772
2010/01/19 05:00:00*1.02843*1.02852*1.02923*1.02836
2010/01/19 05:05:00*1.02852*1.02867*1.02907*1.02789
2010/01/19 05:10:00*1.02867*1.02822*1.02884*1.02792
2010/01/19 05:15:00*1.02822*1.02812*1.02825*1.02792
2010/01/19 05:20:00*1.02812*1.02802*1.02822*1.02792
2010/01/19 05:25:00*1.02802*1.02758*1.02802*1.02747
2010/01/19 05:30:00*1.02758*1.02759*1.02772*1.02737
2010/01/19 05:35:00*1.02759*1.02787*1.02799*1.02752
2010/01/19 05:40:00*1.02787*1.02787*1.02813*1.02767
2010/01/19 05:45:00*1.02787*1.0278*1.02812*1.02772
2010/01/19 05:50:00*1.0278*1.02882*1.02897*1.0278
2010/01/19 05:55:00*1.02882*1.02913*1.02927*1.02867
2010/01/19 06:00:00*1.02913*1.02872*1.02966*1.02867
2010/01/19 06:05:00*1.02872*1.02828*1.02902*1.02826
2010/01/19 06:10:00*1.02828*1.02822*1.02852*1.02809
2010/01/19 06:15:00*1.02822*1.02842*1.02871*1.02822
2010/01/19 06:20:00*1.02842*1.02922*1.02932*1.02842
2010/01/19 06:25:00*1.02922*1.02913*1.02932*1.02872
2010/01/19 06:30:00*1.02913*1.02909*1.02928*1.02898
2010/01/19 06:35:00*1.02909*1.02894*1.02914*1.02873
2010/01/19 06:40:00*1.02894*1.02881*1.02908*1.02853
2010/01/19 06:45:00*1.02881*1.02924*1.02947*1.02879
2010/01/19 06:50:00*1.02924*1.02956*1.0297*1.02903
2010/01/19 06:55:00*1.02956*1.02945*1.02987*1.02928
2010/01/19 07:00:00*1.02945*1.02913*1.02955*1.02905
2010/01/19 07:05:00*1.02913*1.02908*1.02946*1.02898
2010/01/19 07:10:00*1.02908*1.02876*1.02908*1.02876
2010/01/19 07:15:00*1.02876*1.02958*1.02985*1.02873
2010/01/19 07:20:00*1.02958*1.02908*1.03025*1.02903
2010/01/19 07:25:00*1.02908*1.03018*1.03023*1.02908
2010/01/19 07:30:00*1.03018*1.03066*1.03105*1.03003
2010/01/19 07:35:00*1.03066*1.03042*1.03097*1.03032
2010/01/19 07:40:00*1.03042*1.03085*1.03087*1.0301
2010/01/19 07:45:00*1.03085*1.03068*1.03165*1.03067
2010/01/19 07:50:00*1.03068*1.0307*1.03162*1.03048
2010/01/19 07:55:00*1.0307*1.02975*1.0307*1.02955
2010/01/19 08:00:00*1.02975*1.03004*1.03145*1.02958
2010/01/19 08:05:00*1.03004*1.03068*1.03073*1.02957
2010/01/19 08:10:00*1.03068*1.03087*1.03098*1.03058
2010/01/19 08:15:00*1.03087*1.03152*1.03174*1.03068
2010/01/19 08:20:00*1.03152*1.03062*1.03209*1.03057
2010/01/19 08:25:00*1.03062*1.02987*1.03085*1.02972
2010/01/19 08:30:00*1.02987*1.02929*1.02992*1.02879
2010/01/19 08:35:00*1.02929*1.02951*1.02956*1.029
2010/01/19 08:40:00*1.02951*1.02906*1.02952*1.02896
2010/01/19 08:45:00*1.02906*1.02963*1.02982*1.02893
2010/01/19 08:50:00*1.02963*1.03029*1.03037*1.0296
2010/01/19 08:55:00*1.03029*1.03017*1.03072*1.02992
2010/01/19 09:00:00*1.03017*1.03312*1.03336*1.02997
2010/01/19 09:05:00*1.03312*1.03463*1.03467*1.03299
2010/01/19 09:10:00*1.03463*1.03365*1.03463*1.03342
2010/01/19 09:15:00*1.03365*1.03348*1.03406*1.03343
2010/01/19 09:20:00*1.03348*1.03218*1.03363*1.03198
2010/01/19 09:25:00*1.03218*1.03268*1.03305*1.0318
2010/01/19 09:30:00*1.03268*1.03192*1.03268*1.03128
2010/01/19 09:35:00*1.03192*1.03098*1.03198*1.03083
2010/01/19 09:40:00*1.03098*1.03107*1.03141*1.03047
2010/01/19 09:45:00*1.03107*1.03008*1.03117*1.03007
2010/01/19 09:50:00*1.03008*1.03076*1.03096*1.02958
2010/01/19 09:55:00*1.03076*1.03152*1.03174*1.03052
2010/01/19 10:00:00*1.03152*1.03143*1.03212*1.03132
2010/01/19 10:05:00*1.03143*1.03091*1.03145*1.03088
2010/01/19 10:10:00*1.03091*1.03092*1.03114*1.03065
2010/01/19 10:15:00*1.03092*1.0311*1.03113*1.03063
2010/01/19 10:20:00*1.0311*1.03153*1.03185*1.03098
2010/01/19 10:25:00*1.03153*1.0323*1.03247*1.03153
2010/01/19 10:30:00*1.0323*1.03227*1.03234*1.03158
2010/01/19 10:35:00*1.03227*1.03193*1.03237*1.03173
2010/01/19 10:40:00*1.03193*1.03163*1.03205*1.03157
2010/01/19 10:45:00*1.03163*1.03148*1.03168*1.03117
2010/01/19 10:50:00*1.03148*1.03205*1.03223*1.03118
2010/01/19 10:55:00*1.03205*1.03145*1.03227*1.03128
2010/01/19 11:00:00*1.03145*1.03182*1.03207*1.03145
2010/01/19 11:05:00*1.03182*1.0317*1.03213*1.03167
2010/01/19 11:10:00*1.0317*1.03179*1.0322*1.03157
2010/01/19 11:15:00*1.03179*1.03193*1.03215*1.03168
2010/01/19 11:20:00*1.03193*1.03212*1.03233*1.03193
2010/01/19 11:25:00*1.03212*1.0319*1.03218*1.03179
2010/01/19 11:30:00*1.0319*1.0325*1.03267*1.03188
2010/01/19 11:35:00*1.0325*1.03282*1.03326*1.0325
2010/01/19 11:40:00*1.03282*1.03259*1.03283*1.03252
2010/01/19 11:45:00*1.03259*1.03283*1.03287*1.03252
2010/01/19 11:50:00*1.03283*1.03308*1.03322*1.03278
2010/01/19 11:55:00*1.03308*1.03245*1.03312*1.03244
2010/01/19 12:00:00*1.03245*1.03261*1.03273*1.03242
2010/01/19 12:05:00*1.03261*1.0322*1.0328*1.03213
2010/01/19 12:10:00*1.0322*1.0329*1.03303*1.03218
2010/01/19 12:15:00*1.0329*1.03299*1.03308*1.03273
2010/01/19 12:20:00*1.03299*1.03229*1.03302*1.03214
2010/01/19 12:25:00*1.03229*1.03225*1.03246*1.03209
2010/01/19 12:30:00*1.03225*1.03253*1.03263*1.03216
2010/01/19 12:35:00*1.03253*1.03283*1.03283*1.03253
2010/01/19 12:40:00*1.03283*1.03234*1.03287*1.03217
2010/01/19 12:45:00*1.03234*1.03245*1.03273*1.03229
2010/01/19 12:50:00*1.03245*1.03153*1.03247*1.03149
2010/01/19 12:55:00*1.03153*1.03093*1.03157*1.03092
2010/01/19 13:00:00*1.03093*1.03114*1.03131*1.03083
2010/01/19 13:05:00*1.03114*1.03206*1.03215*1.03114
2010/01/19 13:10:00*1.03206*1.0319*1.03217*1.03181
2010/01/19 13:15:00*1.0319*1.03183*1.03207*1.03171
2010/01/19 13:20:00*1.03183*1.03203*1.03203*1.03178
2010/01/19 13:25:00*1.03203*1.03153*1.03207*1.03153
2010/01/19 13:30:00*1.03153*1.03177*1.03185*1.03124
2010/01/19 13:35:00*1.03177*1.0316*1.03197*1.03158
2010/01/19 13:40:00*1.0316*1.03191*1.032*1.03143
2010/01/19 13:45:00*1.03191*1.0319*1.03205*1.03186
2010/01/19 13:50:00*1.0319*1.03191*1.03195*1.03166
2010/01/19 13:55:00*1.03191*1.03188*1.03206*1.03179
2010/01/19 14:00:00*1.03188*1.03196*1.03217*1.03184
2010/01/19 14:05:00*1.03196*1.0319*1.03207*1.03178
2010/01/19 14:10:00*1.0319*1.03208*1.03217*1.03187
2010/01/19 14:15:00*1.03208*1.03198*1.0321*1.03193
2010/01/19 14:20:00*1.03198*1.03165*1.03202*1.03158
2010/01/19 14:25:00*1.03165*1.0316*1.03193*1.03153
2010/01/19 14:30:00*1.0316*1.03203*1.03203*1.0316
2010/01/19 14:35:00*1.03203*1.03189*1.0321*1.03189
2010/01/19 14:40:00*1.03189*1.03206*1.03216*1.03188
2010/01/19 14:45:00*1.03206*1.03178*1.03207*1.03173
2010/01/19 14:50:00*1.03178*1.03162*1.03183*1.03155
2010/01/19 14:55:00*1.03162*1.03114*1.03173*1.03092
2010/01/19 15:00:00*1.03114*1.03104*1.03136*1.03104
2010/01/19 15:05:00*1.03104*1.03128*1.03145*1.03104
2010/01/19 15:10:00*1.03128*1.03142*1.03143*1.03128
2010/01/19 15:15:00*1.03142*1.03128*1.03144*1.03123
2010/01/19 15:20:00*1.03128*1.03098*1.03128*1.03088
2010/01/19 15:25:00*1.03098*1.03056*1.03113*1.03048
2010/01/19 15:30:00*1.03056*1.03053*1.03069*1.03046
2010/01/19 15:35:00*1.03053*1.03039*1.03055*1.03022
2010/01/19 15:40:00*1.03039*1.03048*1.03068*1.03039
2010/01/19 15:45:00*1.03048*1.03002*1.03048*1.02982
2010/01/19 15:50:00*1.03002*1.03023*1.03048*1.02982
2010/01/19 15:55:00*1.03023*1.03044*1.03048*1.03015
2010/01/19 16:00:00*1.03044*1.03003*1.03044*1.02998
2010/01/19 16:05:00*1.03003*1.03022*1.03043*1.03003
2010/01/19 16:10:00*1.03022*1.03028*1.03058*1.03013
2010/01/19 16:15:00*1.03028*1.03038*1.03063*1.03013
2010/01/19 16:20:00*1.03038*1.03036*1.03053*1.03033
2010/01/19 16:25:00*1.03036*1.03033*1.03043*1.03033
2010/01/19 16:30:00*1.03033*1.03043*1.03073*1.03028
2010/01/19 16:35:00*1.03043*1.03046*1.03106*1.03034
2010/01/19 16:40:00*1.03046*1.0306*1.03074*1.03043
2010/01/19 16:45:00*1.0306*1.03102*1.03123*1.03055
2010/01/19 16:50:00*1.03102*1.03086*1.03118*1.03079
2010/01/19 16:55:00*1.03086*1.02916*1.03133*1.02916
2010/01/19 17:00:00*1.02916*1.03086*1.03101*1.02916
