2010/01/17 17:15:00*1.03003*1.02943*1.03003*1.02943
2010/01/17 17:20:00*1.02943*1.0295*1.0295*1.02943
2010/01/17 17:30:00*1.0295*1.02948*1.03003*1.02948
2010/01/17 17:35:00*1.02948*1.02947*1.02957*1.02947
2010/01/17 17:40:00*1.02947*1.02947*1.02947*1.02945
2010/01/17 17:45:00*1.02947*1.02954*1.02954*1.02947
2010/01/17 17:50:00*1.02954*1.02947*1.02957*1.0294
2010/01/17 17:55:00*1.02947*1.02952*1.02952*1.02947
2010/01/17 18:00:00*1.02952*1.02953*1.02964*1.02945
2010/01/17 18:05:00*1.02953*1.02958*1.02958*1.02953
2010/01/17 18:10:00*1.02958*1.02943*1.02958*1.02943
2010/01/17 18:20:00*1.02943*1.02903*1.02943*1.02903
2010/01/17 18:30:00*1.02903*1.02893*1.02903*1.02893
2010/01/17 18:35:00*1.02893*1.02898*1.02898*1.02888
2010/01/17 18:40:00*1.02898*1.02948*1.02952*1.02898
2010/01/17 18:45:00*1.02948*1.02915*1.02948*1.02915
2010/01/17 18:50:00*1.02915*1.02904*1.02915*1.02845
2010/01/17 18:55:00*1.02904*1.02914*1.02932*1.02902
2010/01/17 19:00:00*1.02914*1.02905*1.02959*1.0289
2010/01/17 19:05:00*1.02905*1.02852*1.02906*1.02842
2010/01/17 19:10:00*1.02852*1.02912*1.02912*1.02838
2010/01/17 19:15:00*1.02912*1.02902*1.02938*1.02902
2010/01/17 19:20:00*1.02902*1.02913*1.02913*1.02898
2010/01/17 19:25:00*1.02913*1.02908*1.02913*1.02908
2010/01/17 19:30:00*1.02908*1.02942*1.02973*1.02908
2010/01/17 19:35:00*1.02942*1.03008*1.03008*1.02922
2010/01/17 19:40:00*1.03008*1.03028*1.03033*1.03008
2010/01/17 19:45:00*1.03028*1.02998*1.03039*1.02983
2010/01/17 19:50:00*1.02998*1.03057*1.03075*1.02973
2010/01/17 19:55:00*1.03057*1.03039*1.03064*1.03036
2010/01/17 20:00:00*1.03039*1.03037*1.03057*1.03018
2010/01/17 20:05:00*1.03037*1.03052*1.0306*1.03037
2010/01/17 20:10:00*1.03052*1.03046*1.0306*1.03028
2010/01/17 20:15:00*1.03046*1.03043*1.03055*1.03043
2010/01/17 20:20:00*1.03043*1.03039*1.03054*1.03039
2010/01/17 20:25:00*1.03039*1.03042*1.03072*1.03039
2010/01/17 20:30:00*1.03042*1.03047*1.03047*1.0304
2010/01/17 20:35:00*1.03047*1.03103*1.03112*1.03047
2010/01/17 20:40:00*1.03103*1.03058*1.03134*1.03058
2010/01/17 20:45:00*1.03058*1.03073*1.03102*1.03053
2010/01/17 20:50:00*1.03073*1.03088*1.03098*1.03072
2010/01/17 20:55:00*1.03088*1.03058*1.03103*1.03058
2010/01/17 21:00:00*1.03058*1.03018*1.03072*1.03018
2010/01/17 21:05:00*1.03018*1.02973*1.03023*1.02968
2010/01/17 21:10:00*1.02973*1.03028*1.03052*1.02973
2010/01/17 21:15:00*1.03028*1.03054*1.03062*1.03028
2010/01/17 21:20:00*1.03054*1.0303*1.03059*1.0303
2010/01/17 21:25:00*1.0303*1.03038*1.03061*1.0303
2010/01/17 21:30:00*1.03038*1.03043*1.03068*1.03038
2010/01/17 21:35:00*1.03043*1.02988*1.03051*1.02988
2010/01/17 21:45:00*1.02988*1.02983*1.03018*1.02978
2010/01/17 21:50:00*1.02983*1.02973*1.02989*1.02968
2010/01/17 21:55:00*1.02973*1.02932*1.02989*1.02918
2010/01/17 22:00:00*1.02932*1.02893*1.02938*1.02893
2010/01/17 22:05:00*1.02893*1.02883*1.02898*1.02883
2010/01/17 22:10:00*1.02883*1.02863*1.02883*1.02858
2010/01/17 22:15:00*1.02863*1.02868*1.02878*1.02863
2010/01/17 22:20:00*1.02868*1.02863*1.02873*1.02848
2010/01/17 22:25:00*1.02863*1.02873*1.02873*1.02863
2010/01/17 22:30:00*1.02873*1.02873*1.02879*1.02868
2010/01/17 22:35:00*1.02873*1.02873*1.02885*1.02873
2010/01/17 22:40:00*1.02873*1.02863*1.02882*1.02853
2010/01/17 22:45:00*1.02863*1.02862*1.02863*1.02848
2010/01/17 22:50:00*1.02862*1.02843*1.02871*1.02843
2010/01/17 22:55:00*1.02843*1.02838*1.02848*1.02818
2010/01/17 23:00:00*1.02838*1.02818*1.02838*1.02793
2010/01/17 23:05:00*1.02818*1.02848*1.02858*1.02798
2010/01/17 23:10:00*1.02848*1.02853*1.02853*1.02848
2010/01/17 23:15:00*1.02853*1.02861*1.02872*1.02852
2010/01/17 23:20:00*1.02861*1.02859*1.02877*1.02852
2010/01/17 23:25:00*1.02859*1.02833*1.02872*1.02833
2010/01/17 23:30:00*1.02833*1.02828*1.02848*1.02821
2010/01/17 23:35:00*1.02828*1.02803*1.02828*1.02803
2010/01/17 23:40:00*1.02803*1.02818*1.02833*1.02793
2010/01/17 23:45:00*1.02818*1.02813*1.02824*1.02808
2010/01/17 23:50:00*1.02813*1.02818*1.02828*1.02803
2010/01/17 23:55:00*1.02818*1.02798*1.02818*1.02793
2010/01/18 00:00:00*1.02798*1.02783*1.02803*1.02778
2010/01/18 00:05:00*1.02783*1.02783*1.02788*1.02783
2010/01/18 00:10:00*1.02783*1.02812*1.02812*1.02783
2010/01/18 00:15:00*1.02812*1.02808*1.02814*1.02799
2010/01/18 00:20:00*1.02808*1.02803*1.02833*1.02803
2010/01/18 00:25:00*1.02803*1.02803*1.02808*1.02803
2010/01/18 00:30:00*1.02803*1.02798*1.02808*1.02793
2010/01/18 00:35:00*1.02798*1.02803*1.02808*1.02798
2010/01/18 00:40:00*1.02803*1.02808*1.02813*1.02793
2010/01/18 00:45:00*1.02808*1.02813*1.02822*1.02808
2010/01/18 00:50:00*1.02813*1.02818*1.02843*1.02813
2010/01/18 00:55:00*1.02818*1.02838*1.02844*1.02808
2010/01/18 01:00:00*1.02838*1.02822*1.02857*1.0282
2010/01/18 01:05:00*1.02822*1.02848*1.02853*1.02822
2010/01/18 01:10:00*1.02848*1.02878*1.02902*1.02848
2010/01/18 01:15:00*1.02878*1.02883*1.02901*1.02878
2010/01/18 01:20:00*1.02883*1.02908*1.02918*1.02883
2010/01/18 01:25:00*1.02908*1.02913*1.02918*1.02898
2010/01/18 01:30:00*1.02913*1.02878*1.02913*1.02868
2010/01/18 01:35:00*1.02878*1.02858*1.02883*1.02808
2010/01/18 01:40:00*1.02858*1.02798*1.02883*1.02793
2010/01/18 01:45:00*1.02798*1.02817*1.02855*1.02783
2010/01/18 01:50:00*1.02817*1.02803*1.02832*1.02788
2010/01/18 01:55:00*1.02803*1.02818*1.02852*1.02793
2010/01/18 02:00:00*1.02818*1.02841*1.02841*1.02818
2010/01/18 02:05:00*1.02841*1.02825*1.02841*1.02798
2010/01/18 02:10:00*1.02825*1.02813*1.02852*1.02793
2010/01/18 02:15:00*1.02813*1.02843*1.02882*1.02813
2010/01/18 02:20:00*1.02843*1.02862*1.02867*1.02818
2010/01/18 02:25:00*1.02862*1.02848*1.02871*1.02837
2010/01/18 02:30:00*1.02848*1.02853*1.02872*1.02841
2010/01/18 02:35:00*1.02853*1.02872*1.02878*1.02853
2010/01/18 02:40:00*1.02872*1.02878*1.02882*1.02863
2010/01/18 02:45:00*1.02878*1.02843*1.02912*1.02838
2010/01/18 02:50:00*1.02843*1.02808*1.02856*1.02803
2010/01/18 02:55:00*1.02808*1.02732*1.02808*1.02707
2010/01/18 03:00:00*1.02732*1.02662*1.02732*1.02651
2010/01/18 03:05:00*1.02662*1.02692*1.02703*1.02648
2010/01/18 03:10:00*1.02692*1.02698*1.02724*1.02658
2010/01/18 03:15:00*1.02698*1.02711*1.02722*1.02693
2010/01/18 03:20:00*1.02711*1.02705*1.02712*1.02674
2010/01/18 03:25:00*1.02705*1.02744*1.02752*1.02675
2010/01/18 03:30:00*1.02744*1.02753*1.02762*1.02712
2010/01/18 03:35:00*1.02753*1.02723*1.02754*1.02713
2010/01/18 03:40:00*1.02723*1.02742*1.02778*1.02718
2010/01/18 03:45:00*1.02742*1.02712*1.02752*1.02712
2010/01/18 03:50:00*1.02712*1.02743*1.02748*1.02683
2010/01/18 03:55:00*1.02743*1.02733*1.02794*1.02728
2010/01/18 04:00:00*1.02733*1.02787*1.02797*1.02723
2010/01/18 04:05:00*1.02787*1.02795*1.02795*1.02779
2010/01/18 04:10:00*1.02795*1.02798*1.02837*1.0279
2010/01/18 04:15:00*1.02798*1.02823*1.02835*1.02791
2010/01/18 04:20:00*1.02823*1.02823*1.02842*1.02818
2010/01/18 04:25:00*1.02823*1.02777*1.02843*1.02772
2010/01/18 04:30:00*1.02777*1.02762*1.0278*1.02742
2010/01/18 04:35:00*1.02762*1.02686*1.02763*1.02685
2010/01/18 04:40:00*1.02686*1.02753*1.02766*1.02673
2010/01/18 04:45:00*1.02753*1.02736*1.02777*1.02723
2010/01/18 04:50:00*1.02736*1.02693*1.02738*1.02693
2010/01/18 04:55:00*1.02693*1.02702*1.02712*1.02688
2010/01/18 05:00:00*1.02702*1.02682*1.02702*1.02667
2010/01/18 05:05:00*1.02682*1.02643*1.02692*1.02643
2010/01/18 05:10:00*1.02643*1.02687*1.02707*1.02622
2010/01/18 05:15:00*1.02687*1.02718*1.02727*1.02673
2010/01/18 05:20:00*1.02718*1.02695*1.02718*1.02689
2010/01/18 05:25:00*1.02695*1.02703*1.0273*1.02693
2010/01/18 05:30:00*1.02703*1.02682*1.02708*1.02673
2010/01/18 05:35:00*1.02682*1.02661*1.02707*1.02661
2010/01/18 05:40:00*1.02661*1.02687*1.02687*1.02661
2010/01/18 05:45:00*1.02687*1.02664*1.02687*1.02652
2010/01/18 05:50:00*1.02664*1.02662*1.02664*1.02638
2010/01/18 05:55:00*1.02662*1.02673*1.02697*1.02649
2010/01/18 06:00:00*1.02673*1.02689*1.02698*1.02673
2010/01/18 06:05:00*1.02689*1.02704*1.02727*1.02684
2010/01/18 06:10:00*1.02704*1.02723*1.02732*1.02697
2010/01/18 06:15:00*1.02723*1.02728*1.02733*1.02723
2010/01/18 06:20:00*1.02728*1.02743*1.02745*1.02716
2010/01/18 06:25:00*1.02743*1.02738*1.02752*1.02727
2010/01/18 06:30:00*1.02738*1.02742*1.02753*1.02723
2010/01/18 06:35:00*1.02742*1.02734*1.02748*1.02731
2010/01/18 06:40:00*1.02734*1.02748*1.02766*1.02734
2010/01/18 06:45:00*1.02748*1.0275*1.02757*1.02713
2010/01/18 06:50:00*1.0275*1.02723*1.02763*1.02718
2010/01/18 06:55:00*1.02723*1.02727*1.0274*1.02713
2010/01/18 07:00:00*1.02727*1.02748*1.02767*1.02727
2010/01/18 07:05:00*1.02748*1.02758*1.0276*1.02736
2010/01/18 07:10:00*1.02758*1.02733*1.0277*1.02733
2010/01/18 07:15:00*1.02733*1.02713*1.02743*1.02708
2010/01/18 07:20:00*1.02713*1.02688*1.02728*1.02671
2010/01/18 07:25:00*1.02688*1.02718*1.02718*1.02685
2010/01/18 07:30:00*1.02718*1.02738*1.02738*1.02704
2010/01/18 07:35:00*1.02738*1.02701*1.02738*1.02688
2010/01/18 07:40:00*1.02701*1.02697*1.02716*1.02688
2010/01/18 07:45:00*1.02697*1.02684*1.02723*1.02644
2010/01/18 07:50:00*1.02684*1.02703*1.0271*1.02678
2010/01/18 07:55:00*1.02703*1.02732*1.02745*1.02696
2010/01/18 08:00:00*1.02732*1.02699*1.02757*1.02694
2010/01/18 08:05:00*1.02699*1.0259*1.02699*1.02568
2010/01/18 08:10:00*1.0259*1.02575*1.0259*1.02544
2010/01/18 08:15:00*1.02575*1.02534*1.02587*1.02523
2010/01/18 08:20:00*1.02534*1.02532*1.02555*1.02527
2010/01/18 08:25:00*1.02532*1.02545*1.02572*1.02531
2010/01/18 08:30:00*1.02545*1.02585*1.02602*1.02545
2010/01/18 08:35:00*1.02585*1.02597*1.02602*1.02583
2010/01/18 08:40:00*1.02597*1.02592*1.02601*1.02587
2010/01/18 08:45:00*1.02592*1.02555*1.02597*1.02552
2010/01/18 08:50:00*1.02555*1.02535*1.0257*1.02521
2010/01/18 08:55:00*1.02535*1.02571*1.02571*1.02535
2010/01/18 09:00:00*1.02571*1.02584*1.02588*1.02571
2010/01/18 09:05:00*1.02584*1.02576*1.026*1.02543
2010/01/18 09:10:00*1.02576*1.02627*1.02631*1.02559
2010/01/18 09:15:00*1.02627*1.02648*1.0267*1.02614
2010/01/18 09:20:00*1.02648*1.02608*1.02659*1.02607
2010/01/18 09:25:00*1.02608*1.02637*1.02637*1.02587
2010/01/18 09:30:00*1.02637*1.02677*1.02682*1.02631
2010/01/18 09:35:00*1.02677*1.02614*1.02693*1.02608
2010/01/18 09:40:00*1.02614*1.02559*1.02614*1.0254
2010/01/18 09:45:00*1.02559*1.02546*1.02572*1.02546
2010/01/18 09:50:00*1.02546*1.02542*1.02561*1.02531
2010/01/18 09:55:00*1.02542*1.02567*1.02575*1.02542
2010/01/18 10:00:00*1.02567*1.02567*1.02597*1.02547
2010/01/18 10:05:00*1.02567*1.02542*1.02582*1.02533
2010/01/18 10:10:00*1.02542*1.02512*1.02562*1.02502
2010/01/18 10:15:00*1.02512*1.02542*1.02544*1.02505
2010/01/18 10:20:00*1.02542*1.02477*1.02551*1.02471
2010/01/18 10:25:00*1.02477*1.02507*1.02539*1.02477
2010/01/18 10:30:00*1.02507*1.02516*1.02522*1.02491
2010/01/18 10:35:00*1.02516*1.02518*1.02531*1.02507
2010/01/18 10:40:00*1.02518*1.02532*1.02547*1.02518
2010/01/18 10:45:00*1.02532*1.02527*1.02542*1.02502
2010/01/18 10:50:00*1.02527*1.02531*1.02531*1.02496
2010/01/18 10:55:00*1.02531*1.02635*1.02667*1.02495
2010/01/18 11:00:00*1.02635*1.02572*1.02635*1.02562
2010/01/18 11:05:00*1.02572*1.02582*1.0259*1.02567
2010/01/18 11:10:00*1.02582*1.02557*1.02587*1.02553
2010/01/18 11:15:00*1.02557*1.02552*1.02572*1.02532
2010/01/18 11:20:00*1.02552*1.02548*1.02567*1.02542
2010/01/18 11:25:00*1.02548*1.02532*1.02556*1.02532
2010/01/18 11:30:00*1.02532*1.02556*1.02561*1.02521
2010/01/18 11:35:00*1.02556*1.02576*1.02591*1.02548
2010/01/18 11:40:00*1.02576*1.02596*1.02596*1.02566
2010/01/18 11:45:00*1.02596*1.02548*1.02596*1.02519
2010/01/18 11:50:00*1.02548*1.02528*1.02573*1.02524
2010/01/18 11:55:00*1.02528*1.02484*1.02543*1.02477
2010/01/18 12:00:00*1.02484*1.02491*1.02513*1.02467
2010/01/18 12:05:00*1.02491*1.02493*1.02503*1.02478
2010/01/18 12:10:00*1.02493*1.02507*1.02507*1.02488
2010/01/18 12:15:00*1.02507*1.02512*1.0252*1.02492
2010/01/18 12:20:00*1.02512*1.02512*1.02527*1.02487
2010/01/18 12:25:00*1.02512*1.02492*1.02527*1.02489
2010/01/18 12:30:00*1.02492*1.02512*1.02522*1.02484
2010/01/18 12:35:00*1.02512*1.02517*1.02522*1.02512
2010/01/18 12:40:00*1.02517*1.02494*1.02517*1.02484
2010/01/18 12:45:00*1.02494*1.02484*1.02507*1.02476
2010/01/18 12:50:00*1.02484*1.02476*1.02484*1.02473
2010/01/18 12:55:00*1.02476*1.02488*1.02497*1.02474
2010/01/18 13:00:00*1.02488*1.02475*1.02493*1.02475
2010/01/18 13:05:00*1.02475*1.02504*1.02509*1.02475
2010/01/18 13:10:00*1.02504*1.02504*1.02519*1.02499
2010/01/18 13:15:00*1.02504*1.02519*1.02519*1.02504
2010/01/18 13:20:00*1.02519*1.02494*1.02529*1.02481
2010/01/18 13:25:00*1.02494*1.02507*1.02513*1.02494
2010/01/18 13:30:00*1.02507*1.02525*1.02532*1.02507
2010/01/18 13:35:00*1.02525*1.02513*1.02555*1.02507
2010/01/18 13:40:00*1.02513*1.02512*1.0255*1.02503
2010/01/18 13:45:00*1.02512*1.02542*1.02542*1.02512
2010/01/18 13:50:00*1.02542*1.02552*1.02552*1.02539
2010/01/18 13:55:00*1.02552*1.02524*1.0256*1.02522
2010/01/18 14:00:00*1.02524*1.02542*1.02567*1.02515
2010/01/18 14:05:00*1.02542*1.02525*1.02548*1.02515
2010/01/18 14:15:00*1.02525*1.02531*1.02531*1.02524
2010/01/18 14:20:00*1.02531*1.02539*1.02539*1.0252
2010/01/18 14:25:00*1.02539*1.02522*1.02539*1.02519
2010/01/18 14:30:00*1.02522*1.02526*1.02532*1.02522
2010/01/18 14:35:00*1.02526*1.02539*1.02539*1.02521
2010/01/18 14:40:00*1.02539*1.02555*1.02567*1.02526
2010/01/18 14:45:00*1.02555*1.02559*1.02569*1.02552
2010/01/18 14:50:00*1.02559*1.02572*1.02581*1.02559
2010/01/18 14:55:00*1.02572*1.02565*1.02633*1.02565
2010/01/18 15:00:00*1.02565*1.02552*1.02568*1.0254
2010/01/18 15:05:00*1.02552*1.02572*1.02583*1.02533
2010/01/18 15:10:00*1.02572*1.02572*1.02578*1.02533
2010/01/18 15:15:00*1.02572*1.02563*1.02578*1.02553
2010/01/18 15:20:00*1.02563*1.02553*1.02563*1.02553
2010/01/18 15:25:00*1.02553*1.02538*1.02558*1.02533
2010/01/18 15:30:00*1.02538*1.02538*1.02553*1.02538
2010/01/18 15:35:00*1.02538*1.02558*1.02563*1.02518
2010/01/18 15:40:00*1.02558*1.02572*1.02588*1.02558
2010/01/18 15:45:00*1.02572*1.02602*1.02613*1.02572
2010/01/18 15:50:00*1.02602*1.02578*1.02602*1.02553
2010/01/18 15:55:00*1.02578*1.02642*1.02642*1.02578
2010/01/18 16:00:00*1.02642*1.02612*1.02673*1.02612
2010/01/18 16:05:00*1.02612*1.02622*1.02627*1.02612
2010/01/18 16:10:00*1.02622*1.02632*1.02632*1.02622
2010/01/18 16:15:00*1.02632*1.02618*1.02632*1.02603
2010/01/18 16:20:00*1.02618*1.02628*1.02632*1.02608
2010/01/18 16:25:00*1.02628*1.02603*1.02633*1.02583
2010/01/18 16:30:00*1.02603*1.02618*1.02628*1.02603
2010/01/18 16:35:00*1.02618*1.02592*1.02618*1.02573
2010/01/18 16:40:00*1.02592*1.02598*1.02598*1.02588
2010/01/18 16:45:00*1.02598*1.02593*1.02598*1.02588
2010/01/18 16:55:00*1.02593*1.0244*1.02593*1.0244
2010/01/18 17:00:00*1.0244*1.02572*1.02583*1.0244
