2010/01/14 17:05:00*1.02328*1.02302*1.02333*1.02302
2010/01/14 17:10:00*1.02302*1.02333*1.02333*1.023
2010/01/14 17:15:00*1.02333*1.02318*1.02343*1.0231
2010/01/14 17:20:00*1.02318*1.02327*1.02333*1.02316
2010/01/14 17:25:00*1.02327*1.02344*1.02353*1.02318
2010/01/14 17:30:00*1.02344*1.02342*1.02368*1.02333
2010/01/14 17:35:00*1.02342*1.02373*1.02373*1.02342
2010/01/14 17:40:00*1.02373*1.02354*1.02373*1.02354
2010/01/14 17:45:00*1.02354*1.02343*1.02354*1.02338
2010/01/14 17:50:00*1.02343*1.02318*1.02346*1.02318
2010/01/14 17:55:00*1.02318*1.02328*1.02332*1.02307
2010/01/14 18:00:00*1.02328*1.02322*1.02338*1.02313
2010/01/14 18:05:00*1.02322*1.02322*1.02328*1.02308
2010/01/14 18:15:00*1.02322*1.02342*1.02348*1.02322
2010/01/14 18:20:00*1.02342*1.02322*1.02342*1.02322
2010/01/14 18:25:00*1.02322*1.02327*1.02348*1.02308
2010/01/14 18:30:00*1.02327*1.02313*1.02327*1.02313
2010/01/14 18:35:00*1.02313*1.02313*1.02318*1.02308
2010/01/14 18:50:00*1.02313*1.02344*1.02345*1.02313
2010/01/14 18:55:00*1.02344*1.02354*1.02354*1.02338
2010/01/14 19:00:00*1.02354*1.02353*1.02359*1.02338
2010/01/14 19:05:00*1.02353*1.02353*1.02359*1.02348
2010/01/14 19:10:00*1.02353*1.02368*1.02368*1.02343
2010/01/14 19:15:00*1.02368*1.02368*1.02378*1.02368
2010/01/14 19:20:00*1.02368*1.02373*1.02373*1.02352
2010/01/14 19:25:00*1.02373*1.02368*1.02384*1.02368
2010/01/14 19:30:00*1.02368*1.02373*1.02388*1.02363
2010/01/14 19:35:00*1.02373*1.02436*1.02441*1.02373
2010/01/14 19:40:00*1.02436*1.02438*1.02466*1.02423
2010/01/14 19:45:00*1.02438*1.02438*1.02468*1.02413
2010/01/14 19:50:00*1.02438*1.02445*1.02457*1.02438
2010/01/14 19:55:00*1.02445*1.02472*1.02482*1.02445
2010/01/14 20:00:00*1.02472*1.02474*1.02494*1.02449
2010/01/14 20:05:00*1.02474*1.02468*1.02474*1.02448
2010/01/14 20:10:00*1.02468*1.02423*1.02468*1.02413
2010/01/14 20:15:00*1.02423*1.02435*1.02438*1.02413
2010/01/14 20:20:00*1.02435*1.02415*1.02458*1.02413
2010/01/14 20:25:00*1.02415*1.02415*1.02452*1.0241
2010/01/14 20:30:00*1.02415*1.02429*1.02429*1.02415
2010/01/14 20:35:00*1.02429*1.02474*1.02502*1.02429
2010/01/14 20:40:00*1.02474*1.02469*1.02474*1.02468
2010/01/14 20:45:00*1.02469*1.02493*1.02504*1.02464
2010/01/14 20:50:00*1.02493*1.02573*1.02592*1.02493
2010/01/14 20:55:00*1.02573*1.0258*1.02602*1.02533
2010/01/14 21:00:00*1.0258*1.02589*1.026*1.02549
2010/01/14 21:05:00*1.02589*1.02585*1.02595*1.0258
2010/01/14 21:10:00*1.02585*1.02585*1.02589*1.02575
2010/01/14 21:15:00*1.02585*1.02608*1.02613*1.02569
2010/01/14 21:20:00*1.02608*1.02648*1.02659*1.02598
2010/01/14 21:25:00*1.02648*1.02637*1.02666*1.02632
2010/01/14 21:30:00*1.02637*1.02612*1.02654*1.02612
2010/01/14 21:35:00*1.02612*1.02627*1.02637*1.02587
2010/01/14 21:40:00*1.02627*1.02625*1.02632*1.02597
2010/01/14 21:45:00*1.02625*1.02604*1.02637*1.0258
2010/01/14 21:50:00*1.02604*1.02608*1.02608*1.02587
2010/01/14 21:55:00*1.02608*1.02598*1.02619*1.02583
2010/01/14 22:00:00*1.02598*1.02608*1.02608*1.02578
2010/01/14 22:05:00*1.02608*1.02603*1.02608*1.02593
2010/01/14 22:10:00*1.02603*1.02638*1.02648*1.02598
2010/01/14 22:15:00*1.02638*1.02628*1.02638*1.02603
2010/01/14 22:20:00*1.02628*1.02603*1.02628*1.02603
2010/01/14 22:25:00*1.02603*1.02588*1.02603*1.02578
2010/01/14 22:30:00*1.02588*1.02588*1.02601*1.02583
2010/01/14 22:35:00*1.02588*1.02573*1.02588*1.02568
2010/01/14 22:40:00*1.02573*1.02538*1.02573*1.02533
2010/01/14 22:45:00*1.02538*1.02508*1.02552*1.02503
2010/01/14 22:50:00*1.02508*1.02518*1.02524*1.02503
2010/01/14 22:55:00*1.02518*1.02523*1.02529*1.02518
2010/01/14 23:00:00*1.02523*1.02523*1.02528*1.02523
2010/01/14 23:05:00*1.02523*1.02513*1.02523*1.02508
2010/01/14 23:10:00*1.02513*1.02503*1.02513*1.02503
2010/01/14 23:15:00*1.02503*1.02483*1.02503*1.02483
2010/01/14 23:20:00*1.02483*1.02498*1.02498*1.02483
2010/01/14 23:25:00*1.02498*1.02503*1.02503*1.02498
2010/01/14 23:30:00*1.02503*1.02503*1.02513*1.02503
2010/01/14 23:35:00*1.02503*1.02573*1.02583*1.02503
2010/01/14 23:40:00*1.02573*1.02573*1.02583*1.02568
2010/01/14 23:45:00*1.02573*1.02585*1.02585*1.02573
2010/01/14 23:50:00*1.02585*1.02535*1.02585*1.02535
2010/01/14 23:55:00*1.02535*1.02535*1.0254*1.02529
2010/01/15 00:00:00*1.02535*1.02565*1.02575*1.02535
2010/01/15 00:05:00*1.02565*1.02525*1.02569*1.02525
2010/01/15 00:10:00*1.02525*1.02565*1.02585*1.0252
2010/01/15 00:15:00*1.02565*1.02565*1.02569*1.02565
2010/01/15 00:25:00*1.02565*1.0256*1.02575*1.0256
2010/01/15 00:30:00*1.0256*1.02569*1.02575*1.0256
2010/01/15 00:35:00*1.02569*1.0258*1.02589*1.0256
2010/01/15 00:40:00*1.0258*1.02624*1.02624*1.02575
2010/01/15 00:45:00*1.02624*1.02649*1.02664*1.02619
2010/01/15 00:50:00*1.02649*1.02639*1.02659*1.02629
2010/01/15 00:55:00*1.02639*1.0258*1.02639*1.02488
2010/01/15 01:00:00*1.0258*1.02525*1.026*1.02518
2010/01/15 01:05:00*1.02525*1.02519*1.02535*1.02515
2010/01/15 01:10:00*1.02519*1.02529*1.02535*1.02519
2010/01/15 01:15:00*1.02529*1.0254*1.0254*1.02509
2010/01/15 01:20:00*1.0254*1.02565*1.02569*1.02529
2010/01/15 01:25:00*1.02565*1.0258*1.02585*1.0256
2010/01/15 01:30:00*1.0258*1.02575*1.026*1.02569
2010/01/15 01:35:00*1.02575*1.0258*1.0258*1.02555
2010/01/15 01:40:00*1.0258*1.0258*1.02595*1.02569
2010/01/15 01:45:00*1.0258*1.02529*1.026*1.02529
2010/01/15 01:50:00*1.02529*1.02585*1.02605*1.02499
2010/01/15 01:55:00*1.02585*1.02573*1.02597*1.02568
2010/01/15 02:00:00*1.02573*1.02567*1.02622*1.0253
2010/01/15 02:05:00*1.02567*1.02567*1.02622*1.02563
2010/01/15 02:10:00*1.02567*1.02552*1.02597*1.02538
2010/01/15 02:15:00*1.02552*1.02502*1.02572*1.02502
2010/01/15 02:20:00*1.02502*1.02564*1.02582*1.0248
2010/01/15 02:25:00*1.02564*1.02562*1.02573*1.02548
2010/01/15 02:30:00*1.02562*1.02552*1.02577*1.02552
2010/01/15 02:35:00*1.02552*1.02627*1.02657*1.02552
2010/01/15 02:40:00*1.02627*1.02633*1.02657*1.02612
2010/01/15 02:45:00*1.02633*1.02597*1.02633*1.02597
2010/01/15 02:50:00*1.02597*1.02627*1.02627*1.02557
2010/01/15 02:55:00*1.02627*1.02652*1.02669*1.02612
2010/01/15 03:00:00*1.02652*1.02657*1.02777*1.02647
2010/01/15 03:05:00*1.02657*1.02697*1.02717*1.02592
2010/01/15 03:10:00*1.02697*1.02617*1.02707*1.0261
2010/01/15 03:15:00*1.02617*1.02642*1.02676*1.02599
2010/01/15 03:20:00*1.02642*1.02617*1.02667*1.02602
2010/01/15 03:25:00*1.02617*1.02617*1.02677*1.02595
2010/01/15 03:30:00*1.02617*1.02607*1.02673*1.02593
2010/01/15 03:35:00*1.02607*1.02637*1.02642*1.02594
2010/01/15 03:40:00*1.02637*1.02623*1.02647*1.02612
2010/01/15 03:45:00*1.02623*1.02602*1.02642*1.02595
2010/01/15 03:50:00*1.02602*1.02597*1.02613*1.02592
2010/01/15 03:55:00*1.02597*1.02632*1.02647*1.02578
2010/01/15 04:00:00*1.02632*1.02642*1.02661*1.02612
2010/01/15 04:05:00*1.02642*1.02677*1.02697*1.02637
2010/01/15 04:10:00*1.02677*1.02703*1.02707*1.02648
2010/01/15 04:15:00*1.02703*1.02697*1.02707*1.02682
2010/01/15 04:20:00*1.02697*1.02679*1.02702*1.02679
2010/01/15 04:25:00*1.02679*1.02632*1.02694*1.02624
2010/01/15 04:30:00*1.02632*1.02642*1.02667*1.02627
2010/01/15 04:35:00*1.02642*1.02655*1.02684*1.02642
2010/01/15 04:40:00*1.02655*1.02651*1.02676*1.02647
2010/01/15 04:45:00*1.02651*1.02627*1.02651*1.02617
2010/01/15 04:50:00*1.02627*1.02589*1.02627*1.02582
2010/01/15 04:55:00*1.02589*1.02605*1.02637*1.02589
2010/01/15 05:00:00*1.02605*1.02656*1.02697*1.02605
2010/01/15 05:05:00*1.02656*1.02677*1.02703*1.02654
2010/01/15 05:10:00*1.02677*1.02637*1.0269*1.02622
2010/01/15 05:15:00*1.02637*1.02672*1.02688*1.02637
2010/01/15 05:20:00*1.02672*1.02687*1.02722*1.02662
2010/01/15 05:25:00*1.02687*1.02738*1.02751*1.02677
2010/01/15 05:30:00*1.02738*1.02744*1.02759*1.027
2010/01/15 05:35:00*1.02744*1.02733*1.02751*1.02707
2010/01/15 05:40:00*1.02733*1.0268*1.02747*1.02656
2010/01/15 05:45:00*1.0268*1.02662*1.02701*1.02662
2010/01/15 05:50:00*1.02662*1.0267*1.027*1.02652
2010/01/15 05:55:00*1.0267*1.02669*1.02687*1.02632
2010/01/15 06:00:00*1.02669*1.02701*1.02727*1.02659
2010/01/15 06:05:00*1.02701*1.02745*1.02755*1.02687
2010/01/15 06:10:00*1.02745*1.02768*1.02768*1.02727
2010/01/15 06:15:00*1.02768*1.02747*1.02782*1.02743
2010/01/15 06:20:00*1.02747*1.02804*1.02807*1.02747
2010/01/15 06:25:00*1.02804*1.02797*1.02817*1.02782
2010/01/15 06:30:00*1.02797*1.02727*1.02804*1.02727
2010/01/15 06:35:00*1.02727*1.02723*1.02737*1.02683
2010/01/15 06:40:00*1.02723*1.02664*1.02749*1.02626
2010/01/15 06:45:00*1.02664*1.02678*1.02701*1.02652
2010/01/15 06:50:00*1.02678*1.02633*1.02694*1.02628
2010/01/15 06:55:00*1.02633*1.02647*1.02647*1.02571
2010/01/15 07:00:00*1.02647*1.02713*1.02727*1.02598
2010/01/15 07:05:00*1.02713*1.02674*1.02758*1.02668
2010/01/15 07:10:00*1.02674*1.0268*1.02707*1.02659
2010/01/15 07:15:00*1.0268*1.02654*1.02713*1.0265
2010/01/15 07:20:00*1.02654*1.02607*1.02654*1.02594
2010/01/15 07:25:00*1.02607*1.02603*1.02648*1.02569
2010/01/15 07:30:00*1.02603*1.02577*1.02614*1.02549
2010/01/15 07:35:00*1.02577*1.02559*1.02607*1.02549
2010/01/15 07:40:00*1.02559*1.02607*1.02637*1.02559
2010/01/15 07:45:00*1.02607*1.02625*1.02647*1.02594
2010/01/15 07:50:00*1.02625*1.02599*1.02679*1.02599
2010/01/15 07:55:00*1.02599*1.02627*1.02642*1.02599
2010/01/15 08:00:00*1.02627*1.02624*1.02677*1.02619
2010/01/15 08:05:00*1.02624*1.02664*1.02687*1.02619
2010/01/15 08:10:00*1.02664*1.02627*1.02677*1.0262
2010/01/15 08:15:00*1.02627*1.02589*1.02629*1.02561
2010/01/15 08:20:00*1.02589*1.02574*1.0261*1.02549
2010/01/15 08:25:00*1.02574*1.02537*1.02574*1.02537
2010/01/15 08:30:00*1.02537*1.02525*1.0255*1.02387
2010/01/15 08:35:00*1.02525*1.02497*1.02602*1.02447
2010/01/15 08:40:00*1.02497*1.02487*1.0258*1.02473
2010/01/15 08:45:00*1.02487*1.02484*1.0252*1.02468
2010/01/15 08:50:00*1.02484*1.02539*1.0258*1.02484
2010/01/15 08:55:00*1.02539*1.02504*1.02596*1.02504
2010/01/15 09:00:00*1.02504*1.02565*1.02577*1.02498
2010/01/15 09:05:00*1.02565*1.02516*1.02575*1.02476
2010/01/15 09:10:00*1.02516*1.02489*1.02537*1.02484
2010/01/15 09:15:00*1.02489*1.02509*1.02537*1.02464
2010/01/15 09:20:00*1.02509*1.02559*1.02583*1.02503
2010/01/15 09:25:00*1.02559*1.02474*1.02563*1.02464
2010/01/15 09:30:00*1.02474*1.02485*1.02507*1.02443
2010/01/15 09:35:00*1.02485*1.02629*1.02667*1.02484
2010/01/15 09:40:00*1.02629*1.02704*1.02735*1.02629
2010/01/15 09:45:00*1.02704*1.02739*1.02749*1.02643
2010/01/15 09:50:00*1.02739*1.02768*1.028*1.02737
2010/01/15 09:55:00*1.02768*1.02796*1.02874*1.02747
2010/01/15 10:00:00*1.02796*1.02814*1.02864*1.02796
2010/01/15 10:05:00*1.02814*1.02839*1.02867*1.02771
2010/01/15 10:10:00*1.02839*1.02819*1.02875*1.02777
2010/01/15 10:15:00*1.02819*1.02885*1.02947*1.02819
2010/01/15 10:20:00*1.02885*1.02869*1.02911*1.02829
2010/01/15 10:25:00*1.02869*1.02856*1.0289*1.02819
2010/01/15 10:30:00*1.02856*1.02867*1.02882*1.0281
2010/01/15 10:35:00*1.02867*1.02999*1.03027*1.02864
2010/01/15 10:40:00*1.02999*1.02879*1.03017*1.02864
2010/01/15 10:45:00*1.02879*1.02808*1.0292*1.02774
2010/01/15 10:50:00*1.02808*1.02899*1.02912*1.02784
2010/01/15 10:55:00*1.02899*1.02807*1.02903*1.02797
2010/01/15 11:00:00*1.02807*1.02754*1.02849*1.02719
2010/01/15 11:05:00*1.02754*1.02775*1.02854*1.02754
2010/01/15 11:10:00*1.02775*1.02794*1.02867*1.02754
2010/01/15 11:15:00*1.02794*1.02767*1.02817*1.02744
2010/01/15 11:20:00*1.02767*1.02819*1.02865*1.02757
2010/01/15 11:25:00*1.02819*1.02819*1.02826*1.02764
2010/01/15 11:30:00*1.02819*1.02869*1.02889*1.02819
2010/01/15 11:35:00*1.02869*1.02845*1.02879*1.0281
2010/01/15 11:40:00*1.02845*1.02802*1.02867*1.02802
2010/01/15 11:45:00*1.02802*1.02789*1.02807*1.02779
2010/01/15 11:50:00*1.02789*1.02789*1.0281*1.02742
2010/01/15 11:55:00*1.02789*1.02867*1.02872*1.02764
2010/01/15 12:00:00*1.02867*1.02889*1.02921*1.02853
2010/01/15 12:05:00*1.02889*1.02825*1.02901*1.02815
2010/01/15 12:10:00*1.02825*1.02809*1.02851*1.02792
2010/01/15 12:15:00*1.02809*1.028*1.02847*1.02794
2010/01/15 12:20:00*1.028*1.02789*1.02822*1.02777
2010/01/15 12:25:00*1.02789*1.02869*1.02875*1.02784
2010/01/15 12:30:00*1.02869*1.02874*1.02909*1.02845
2010/01/15 12:35:00*1.02874*1.02934*1.02949*1.02859
2010/01/15 12:40:00*1.02934*1.02994*1.03005*1.02919
2010/01/15 12:45:00*1.02994*1.02929*1.02995*1.02929
2010/01/15 12:50:00*1.02929*1.02869*1.02934*1.02864
2010/01/15 12:55:00*1.02869*1.02854*1.02884*1.0284
2010/01/15 13:00:00*1.02854*1.02931*1.02947*1.02844
2010/01/15 13:05:00*1.02931*1.02899*1.02939*1.02894
2010/01/15 13:10:00*1.02899*1.02926*1.02933*1.02899
2010/01/15 13:15:00*1.02926*1.02919*1.02927*1.02905
2010/01/15 13:20:00*1.02919*1.0294*1.02949*1.0291
2010/01/15 13:25:00*1.0294*1.02959*1.02987*1.02939
2010/01/15 13:30:00*1.02959*1.02966*1.02981*1.02952
2010/01/15 13:35:00*1.02966*1.02974*1.0299*1.02949
2010/01/15 13:40:00*1.02974*1.02939*1.02975*1.02932
2010/01/15 13:45:00*1.02939*1.0295*1.02959*1.02934
2010/01/15 13:50:00*1.0295*1.03005*1.03005*1.0295
2010/01/15 13:55:00*1.03005*1.02989*1.03005*1.02984
2010/01/15 14:00:00*1.02989*1.02989*1.03007*1.02984
2010/01/15 14:05:00*1.02989*1.02999*1.02999*1.02959
2010/01/15 14:10:00*1.02999*1.02999*1.03027*1.02979
2010/01/15 14:15:00*1.02999*1.03005*1.03014*1.02979
2010/01/15 14:20:00*1.03005*1.03001*1.03019*1.02993
2010/01/15 14:25:00*1.03001*1.02999*1.03007*1.02976
2010/01/15 14:30:00*1.02999*1.02977*1.03001*1.02959
2010/01/15 14:35:00*1.02977*1.03104*1.03125*1.02977
2010/01/15 14:40:00*1.03104*1.03087*1.03119*1.03074
2010/01/15 14:45:00*1.03087*1.03109*1.03114*1.03077
2010/01/15 14:50:00*1.03109*1.0309*1.03117*1.03077
2010/01/15 14:55:00*1.0309*1.03013*1.03119*1.03
2010/01/15 15:00:00*1.03013*1.02944*1.03017*1.02944
2010/01/15 15:05:00*1.02944*1.02959*1.02977*1.02934
2010/01/15 15:10:00*1.02959*1.02944*1.02967*1.02941
2010/01/15 15:15:00*1.02944*1.02952*1.02969*1.02944
2010/01/15 15:20:00*1.02952*1.02879*1.02957*1.0284
2010/01/15 15:25:00*1.02879*1.02864*1.02899*1.02845
2010/01/15 15:30:00*1.02864*1.02909*1.02929*1.0286
2010/01/15 15:35:00*1.02909*1.02904*1.02924*1.029
2010/01/15 15:40:00*1.02904*1.02944*1.02944*1.02904
2010/01/15 15:45:00*1.02944*1.02934*1.02957*1.02927
2010/01/15 15:50:00*1.02934*1.02969*1.02979*1.02921
2010/01/15 15:55:00*1.02969*1.02939*1.02969*1.02932
