2010/01/13 17:05:00*1.03041*1.03042*1.03042*1.03022
2010/01/13 17:10:00*1.03042*1.03035*1.03075*1.03035
2010/01/13 17:15:00*1.03035*1.03027*1.03041*1.03017
2010/01/13 17:20:00*1.03027*1.03033*1.03058*1.03012
2010/01/13 17:25:00*1.03033*1.03032*1.03043*1.03023
2010/01/13 17:30:00*1.03032*1.03041*1.03048*1.03032
2010/01/13 17:35:00*1.03041*1.03048*1.03058*1.03038
2010/01/13 17:40:00*1.03048*1.03053*1.03058*1.03033
2010/01/13 17:45:00*1.03053*1.03053*1.03063*1.03043
2010/01/13 17:50:00*1.03053*1.03048*1.03058*1.03043
2010/01/13 17:55:00*1.03048*1.03048*1.03058*1.03043
2010/01/13 18:00:00*1.03048*1.03058*1.03058*1.03043
2010/01/13 18:05:00*1.03058*1.03043*1.03058*1.03038
2010/01/13 18:10:00*1.03043*1.03043*1.03043*1.03028
2010/01/13 18:15:00*1.03043*1.03043*1.03043*1.03033
2010/01/13 18:20:00*1.03043*1.03033*1.03053*1.03033
2010/01/13 18:25:00*1.03033*1.03043*1.03043*1.03033
2010/01/13 18:30:00*1.03043*1.03043*1.03048*1.03033
2010/01/13 18:35:00*1.03043*1.03053*1.03053*1.03043
2010/01/13 18:45:00*1.03053*1.03053*1.03053*1.03048
2010/01/13 18:50:00*1.03053*1.03088*1.03106*1.03043
2010/01/13 18:55:00*1.03088*1.03085*1.03116*1.03056
2010/01/13 19:00:00*1.03085*1.03078*1.03123*1.03073
2010/01/13 19:05:00*1.03078*1.03058*1.03083*1.03058
2010/01/13 19:10:00*1.03058*1.03053*1.03059*1.03038
2010/01/13 19:15:00*1.03053*1.03038*1.03053*1.03028
2010/01/13 19:20:00*1.03038*1.03048*1.03059*1.03038
2010/01/13 19:25:00*1.03048*1.03036*1.03053*1.03027
2010/01/13 19:30:00*1.03036*1.02976*1.03071*1.02966
2010/01/13 19:35:00*1.02976*1.03033*1.03033*1.02971
2010/01/13 19:40:00*1.03033*1.03055*1.03055*1.03023
2010/01/13 19:45:00*1.03055*1.03058*1.03084*1.03032
2010/01/13 19:50:00*1.03058*1.03056*1.03084*1.03046
2010/01/13 19:55:00*1.03056*1.03031*1.03056*1.03016
2010/01/13 20:00:00*1.03031*1.03074*1.03074*1.03026
2010/01/13 20:05:00*1.03074*1.03128*1.03129*1.03068
2010/01/13 20:10:00*1.03128*1.03133*1.03133*1.03128
2010/01/13 20:15:00*1.03133*1.03093*1.03133*1.03073
2010/01/13 20:20:00*1.03093*1.03033*1.03098*1.03033
2010/01/13 20:25:00*1.03033*1.02993*1.03033*1.02983
2010/01/13 20:30:00*1.02993*1.03023*1.03033*1.02993
2010/01/13 20:35:00*1.03023*1.02983*1.03023*1.02968
2010/01/13 20:40:00*1.02983*1.03028*1.03038*1.02978
2010/01/13 20:45:00*1.03028*1.03053*1.03078*1.03023
2010/01/13 20:50:00*1.03053*1.03003*1.03053*1.03003
2010/01/13 20:55:00*1.03003*1.03008*1.03008*1.03003
2010/01/13 21:00:00*1.03008*1.03003*1.03013*1.02998
2010/01/13 21:05:00*1.03003*1.03003*1.03013*1.03003
2010/01/13 21:10:00*1.03003*1.02988*1.03008*1.02988
2010/01/13 21:15:00*1.02988*1.02989*1.02997*1.02973
2010/01/13 21:20:00*1.02989*1.02973*1.02989*1.02968
2010/01/13 21:25:00*1.02973*1.02988*1.02993*1.02973
2010/01/13 21:30:00*1.02988*1.02968*1.02988*1.02948
2010/01/13 21:35:00*1.02968*1.02978*1.02993*1.02963
2010/01/13 21:40:00*1.02978*1.02958*1.02983*1.02953
2010/01/13 21:45:00*1.02958*1.02963*1.02969*1.02953
2010/01/13 21:50:00*1.02963*1.02963*1.02969*1.02958
2010/01/13 21:55:00*1.02963*1.02983*1.02988*1.02963
2010/01/13 22:00:00*1.02983*1.02978*1.02983*1.02973
2010/01/13 22:05:00*1.02978*1.02993*1.03012*1.02978
2010/01/13 22:10:00*1.02993*1.03003*1.03019*1.02988
2010/01/13 22:15:00*1.03003*1.03013*1.03028*1.02993
2010/01/13 22:20:00*1.03013*1.03018*1.03033*1.02988
2010/01/13 22:25:00*1.03018*1.03033*1.03048*1.03018
2010/01/13 22:30:00*1.03033*1.03013*1.03033*1.03013
2010/01/13 22:35:00*1.03013*1.02988*1.03018*1.02988
2010/01/13 22:40:00*1.02988*1.03003*1.03003*1.02988
2010/01/13 22:45:00*1.03003*1.03023*1.03034*1.03003
2010/01/13 22:50:00*1.03023*1.03013*1.03029*1.03013
2010/01/13 22:55:00*1.03013*1.03013*1.03027*1.03013
2010/01/13 23:00:00*1.03013*1.03018*1.03018*1.03008
2010/01/13 23:05:00*1.03018*1.02983*1.03028*1.02978
2010/01/13 23:10:00*1.02983*1.02983*1.02984*1.02963
2010/01/13 23:15:00*1.02983*1.02993*1.03024*1.02983
2010/01/13 23:20:00*1.02993*1.02993*1.03013*1.02993
2010/01/13 23:25:00*1.02993*1.03013*1.03024*1.02993
2010/01/13 23:30:00*1.03013*1.02968*1.03019*1.02968
2010/01/13 23:35:00*1.02968*1.02978*1.02989*1.02968
2010/01/13 23:40:00*1.02978*1.02963*1.02978*1.02953
2010/01/13 23:45:00*1.02963*1.03003*1.03008*1.02963
2010/01/13 23:50:00*1.03003*1.03006*1.03015*1.02958
2010/01/13 23:55:00*1.03006*1.0304*1.03047*1.02999
2010/01/14 00:00:00*1.0304*1.03018*1.0304*1.03018
2010/01/14 00:05:00*1.03018*1.03023*1.03023*1.03013
2010/01/14 00:10:00*1.03023*1.03037*1.03037*1.03023
2010/01/14 00:15:00*1.03037*1.03013*1.03037*1.03013
2010/01/14 00:20:00*1.03013*1.03003*1.03013*1.02998
2010/01/14 00:30:00*1.03003*1.03003*1.03009*1.03003
2010/01/14 00:35:00*1.03003*1.02973*1.03003*1.02963
2010/01/14 00:40:00*1.02973*1.02953*1.02973*1.02953
2010/01/14 00:45:00*1.02953*1.02963*1.02968*1.02953
2010/01/14 00:50:00*1.02963*1.03013*1.03019*1.02958
2010/01/14 00:55:00*1.03013*1.02953*1.03013*1.02948
2010/01/14 01:00:00*1.02953*1.02988*1.03009*1.02953
2010/01/14 01:05:00*1.02988*1.02988*1.02993*1.02988
2010/01/14 01:10:00*1.02988*1.02993*1.02999*1.02983
2010/01/14 01:15:00*1.02993*1.02988*1.03051*1.02988
2010/01/14 01:20:00*1.02988*1.02993*1.02993*1.02988
2010/01/14 01:25:00*1.02993*1.03063*1.03093*1.02993
2010/01/14 01:30:00*1.03063*1.03088*1.03103*1.03063
2010/01/14 01:35:00*1.03088*1.03053*1.03114*1.03043
2010/01/14 01:40:00*1.03053*1.03058*1.03068*1.03008
2010/01/14 01:45:00*1.03058*1.03103*1.03108*1.03053
2010/01/14 01:50:00*1.03103*1.03033*1.03103*1.03018
2010/01/14 01:55:00*1.03033*1.03074*1.03074*1.03023
2010/01/14 02:00:00*1.03074*1.03063*1.03084*1.03048
2010/01/14 02:05:00*1.03063*1.03023*1.03068*1.03018
2010/01/14 02:10:00*1.03023*1.0301*1.03032*1.0298
2010/01/14 02:15:00*1.0301*1.02983*1.0302*1.02962
2010/01/14 02:20:00*1.02983*1.02973*1.03007*1.02959
2010/01/14 02:25:00*1.02973*1.03033*1.03038*1.0295
2010/01/14 02:30:00*1.03033*1.03063*1.03098*1.03009
2010/01/14 02:35:00*1.03063*1.03013*1.03068*1.02993
2010/01/14 02:40:00*1.03013*1.03028*1.03062*1.02998
2010/01/14 02:45:00*1.03028*1.03041*1.03055*1.03018
2010/01/14 02:50:00*1.03041*1.02987*1.03041*1.02963
2010/01/14 02:55:00*1.02987*1.02983*1.02997*1.02958
2010/01/14 03:00:00*1.02983*1.03066*1.03072*1.02983
2010/01/14 03:05:00*1.03066*1.03108*1.03122*1.0304
2010/01/14 03:10:00*1.03108*1.03083*1.03132*1.03083
2010/01/14 03:15:00*1.03083*1.03137*1.03147*1.03083
2010/01/14 03:20:00*1.03137*1.03152*1.03212*1.03137
2010/01/14 03:25:00*1.03152*1.03128*1.03157*1.03098
2010/01/14 03:30:00*1.03128*1.03102*1.03151*1.03094
2010/01/14 03:35:00*1.03102*1.03183*1.03192*1.03102
2010/01/14 03:40:00*1.03183*1.03118*1.03188*1.03098
2010/01/14 03:45:00*1.03118*1.03127*1.03147*1.03109
2010/01/14 03:50:00*1.03127*1.03123*1.03127*1.03076
2010/01/14 03:55:00*1.03123*1.03118*1.03132*1.03116
2010/01/14 04:00:00*1.03118*1.03135*1.03135*1.03073
2010/01/14 04:05:00*1.03135*1.03071*1.03152*1.03071
2010/01/14 04:10:00*1.03071*1.03043*1.03094*1.0304
2010/01/14 04:15:00*1.03043*1.03073*1.03087*1.03043
2010/01/14 04:20:00*1.03073*1.03037*1.03085*1.0303
2010/01/14 04:25:00*1.03037*1.03019*1.03046*1.03016
2010/01/14 04:30:00*1.03019*1.03022*1.03032*1.03012
2010/01/14 04:35:00*1.03022*1.02998*1.03042*1.02991
2010/01/14 04:40:00*1.02998*1.02952*1.03005*1.02949
2010/01/14 04:45:00*1.02952*1.02984*1.02997*1.02947
2010/01/14 04:50:00*1.02984*1.03003*1.03033*1.02983
2010/01/14 04:55:00*1.03003*1.02977*1.03047*1.02977
2010/01/14 05:00:00*1.02977*1.02995*1.03021*1.02967
2010/01/14 05:05:00*1.02995*1.03053*1.03072*1.02993
2010/01/14 05:10:00*1.03053*1.03034*1.03062*1.03007
2010/01/14 05:15:00*1.03034*1.02988*1.03045*1.02977
2010/01/14 05:20:00*1.02988*1.02967*1.03006*1.02967
2010/01/14 05:25:00*1.02967*1.02975*1.02989*1.02937
2010/01/14 05:30:00*1.02975*1.02942*1.02995*1.02927
2010/01/14 05:35:00*1.02942*1.02913*1.02952*1.02908
2010/01/14 05:40:00*1.02913*1.02893*1.02918*1.02885
2010/01/14 05:45:00*1.02893*1.02927*1.02955*1.02879
2010/01/14 05:50:00*1.02927*1.02983*1.02983*1.02915
2010/01/14 05:55:00*1.02983*1.02988*1.03002*1.02969
2010/01/14 06:00:00*1.02988*1.0293*1.02988*1.02908
2010/01/14 06:05:00*1.0293*1.02975*1.02984*1.02901
2010/01/14 06:10:00*1.02975*1.02963*1.0299*1.0296
2010/01/14 06:15:00*1.02963*1.03051*1.03057*1.02963
2010/01/14 06:20:00*1.03051*1.03061*1.03067*1.03041
2010/01/14 06:25:00*1.03061*1.03057*1.03092*1.03015
2010/01/14 06:30:00*1.03057*1.03028*1.03081*1.0302
2010/01/14 06:35:00*1.03028*1.0305*1.03055*1.03016
2010/01/14 06:40:00*1.0305*1.03048*1.0307*1.03045
2010/01/14 06:45:00*1.03048*1.03031*1.03065*1.03023
2010/01/14 06:50:00*1.03031*1.03065*1.03077*1.03023
2010/01/14 06:55:00*1.03065*1.0306*1.03087*1.03055
2010/01/14 07:00:00*1.0306*1.03048*1.03065*1.0304
2010/01/14 07:05:00*1.03048*1.03095*1.03105*1.03042
2010/01/14 07:10:00*1.03095*1.03132*1.03167*1.0309
2010/01/14 07:15:00*1.03132*1.03094*1.03135*1.03063
2010/01/14 07:20:00*1.03094*1.03093*1.03105*1.03068
2010/01/14 07:25:00*1.03093*1.03112*1.0313*1.03068
2010/01/14 07:30:00*1.03112*1.03103*1.03144*1.03091
2010/01/14 07:35:00*1.03103*1.03059*1.0315*1.03039
2010/01/14 07:40:00*1.03059*1.03088*1.03127*1.03059
2010/01/14 07:45:00*1.03088*1.03099*1.03124*1.03044
2010/01/14 07:50:00*1.03099*1.03106*1.03151*1.03085
2010/01/14 07:55:00*1.03106*1.03127*1.03136*1.03079
2010/01/14 08:00:00*1.03127*1.03105*1.03166*1.03077
2010/01/14 08:05:00*1.03105*1.03126*1.03127*1.03038
2010/01/14 08:10:00*1.03126*1.03137*1.03158*1.03126
2010/01/14 08:15:00*1.03137*1.03073*1.03174*1.03069
2010/01/14 08:20:00*1.03073*1.03095*1.03138*1.03073
2010/01/14 08:25:00*1.03095*1.02994*1.03102*1.02994
2010/01/14 08:30:00*1.02994*1.03017*1.03074*1.02924
2010/01/14 08:35:00*1.03017*1.02984*1.03067*1.02927
2010/01/14 08:40:00*1.02984*1.03032*1.03062*1.02942
2010/01/14 08:45:00*1.03032*1.03047*1.03053*1.02973
2010/01/14 08:50:00*1.03047*1.02993*1.03052*1.02962
2010/01/14 08:55:00*1.02993*1.03006*1.03023*1.02889
2010/01/14 09:00:00*1.03006*1.03084*1.03084*1.02927
2010/01/14 09:05:00*1.03084*1.03062*1.03086*1.03041
2010/01/14 09:10:00*1.03062*1.03049*1.03082*1.03001
2010/01/14 09:15:00*1.03049*1.02992*1.03087*1.02913
2010/01/14 09:20:00*1.02992*1.02978*1.03049*1.02978
2010/01/14 09:25:00*1.02978*1.02988*1.03007*1.02927
2010/01/14 09:30:00*1.02988*1.03003*1.03024*1.02948
2010/01/14 09:35:00*1.03003*1.03048*1.03057*1.02972
2010/01/14 09:40:00*1.03048*1.02993*1.03063*1.02973
2010/01/14 09:45:00*1.02993*1.02887*1.03037*1.02881
2010/01/14 09:50:00*1.02887*1.02854*1.02887*1.02793
2010/01/14 09:55:00*1.02854*1.0287*1.02907*1.02844
2010/01/14 10:00:00*1.0287*1.02792*1.0287*1.02765
2010/01/14 10:05:00*1.02792*1.02754*1.02805*1.02742
2010/01/14 10:10:00*1.02754*1.0269*1.02767*1.02677
2010/01/14 10:15:00*1.0269*1.02723*1.02752*1.02688
2010/01/14 10:20:00*1.02723*1.02652*1.02738*1.02647
2010/01/14 10:25:00*1.02652*1.02666*1.02695*1.02652
2010/01/14 10:30:00*1.02666*1.02703*1.02732*1.02642
2010/01/14 10:35:00*1.02703*1.02656*1.02706*1.02649
2010/01/14 10:40:00*1.02656*1.02682*1.02687*1.02617
2010/01/14 10:45:00*1.02682*1.02623*1.02707*1.02611
2010/01/14 10:50:00*1.02623*1.02623*1.02667*1.02605
2010/01/14 10:55:00*1.02623*1.02679*1.02693*1.02623
2010/01/14 11:00:00*1.02679*1.0278*1.02828*1.02642
2010/01/14 11:05:00*1.0278*1.02687*1.02789*1.02674
2010/01/14 11:10:00*1.02687*1.02657*1.02764*1.02615
2010/01/14 11:15:00*1.02657*1.02553*1.02677*1.02553
2010/01/14 11:20:00*1.02553*1.02621*1.02636*1.02553
2010/01/14 11:25:00*1.02621*1.02592*1.02642*1.02562
2010/01/14 11:30:00*1.02592*1.02658*1.02673*1.02565
2010/01/14 11:35:00*1.02658*1.02623*1.02667*1.02623
2010/01/14 11:40:00*1.02623*1.02575*1.02628*1.0256
2010/01/14 11:45:00*1.02575*1.02618*1.02645*1.02538
2010/01/14 11:50:00*1.02618*1.02608*1.0264*1.02578
2010/01/14 11:55:00*1.02608*1.02593*1.02623*1.02588
2010/01/14 12:00:00*1.02593*1.02583*1.02615*1.02568
2010/01/14 12:05:00*1.02583*1.02476*1.02587*1.02449
2010/01/14 12:10:00*1.02476*1.02547*1.02562*1.02463
2010/01/14 12:15:00*1.02547*1.02547*1.02562*1.02518
2010/01/14 12:20:00*1.02547*1.0256*1.0257*1.02534
2010/01/14 12:25:00*1.0256*1.02512*1.02567*1.02503
2010/01/14 12:30:00*1.02512*1.02477*1.02512*1.02445
2010/01/14 12:35:00*1.02477*1.02517*1.02527*1.02467
2010/01/14 12:40:00*1.02517*1.02524*1.02537*1.02503
2010/01/14 12:45:00*1.02524*1.02538*1.02564*1.02519
2010/01/14 12:50:00*1.02538*1.02573*1.02583*1.02538
2010/01/14 12:55:00*1.02573*1.02564*1.0259*1.02549
2010/01/14 13:00:00*1.02564*1.0261*1.02649*1.02554
2010/01/14 13:05:00*1.0261*1.02523*1.0261*1.02511
2010/01/14 13:10:00*1.02523*1.02523*1.02545*1.02515
2010/01/14 13:15:00*1.02523*1.02485*1.02555*1.02471
2010/01/14 13:20:00*1.02485*1.02468*1.025*1.02448
2010/01/14 13:25:00*1.02468*1.0251*1.02513*1.02468
2010/01/14 13:30:00*1.0251*1.02468*1.02535*1.02465
2010/01/14 13:35:00*1.02468*1.02506*1.02508*1.02457
2010/01/14 13:40:00*1.02506*1.02525*1.0254*1.02498
2010/01/14 13:45:00*1.02525*1.0248*1.02525*1.02471
2010/01/14 13:50:00*1.0248*1.02485*1.02485*1.02459
2010/01/14 13:55:00*1.02485*1.02455*1.02513*1.02455
2010/01/14 14:00:00*1.02455*1.02448*1.02472*1.0243
2010/01/14 14:05:00*1.02448*1.02368*1.02477*1.02324
2010/01/14 14:10:00*1.02368*1.02361*1.02375*1.02339
2010/01/14 14:15:00*1.02361*1.02407*1.02416*1.02356
2010/01/14 14:20:00*1.02407*1.02376*1.02411*1.02353
2010/01/14 14:25:00*1.02376*1.02432*1.02455*1.02376
2010/01/14 14:30:00*1.02432*1.02408*1.02456*1.02399
2010/01/14 14:35:00*1.02408*1.02339*1.02413*1.02315
2010/01/14 14:40:00*1.02339*1.0234*1.02355*1.0232
2010/01/14 14:45:00*1.0234*1.02286*1.02355*1.0226
2010/01/14 14:50:00*1.02286*1.023*1.02325*1.02266
2010/01/14 14:55:00*1.023*1.0226*1.02303*1.0226
2010/01/14 15:00:00*1.0226*1.02273*1.02283*1.02243
2010/01/14 15:05:00*1.02273*1.02318*1.02333*1.0226
2010/01/14 15:10:00*1.02318*1.02298*1.02338*1.02298
2010/01/14 15:15:00*1.02298*1.023*1.02308*1.02273
2010/01/14 15:20:00*1.023*1.02248*1.02308*1.02225
2010/01/14 15:25:00*1.02248*1.02298*1.02298*1.02247
2010/01/14 15:30:00*1.02298*1.02301*1.02308*1.02288
2010/01/14 15:35:00*1.02301*1.02299*1.02313*1.02295
2010/01/14 15:40:00*1.02299*1.02308*1.02313*1.02289
2010/01/14 15:45:00*1.02308*1.02298*1.02308*1.0228
2010/01/14 15:50:00*1.02298*1.02298*1.02318*1.02293
2010/01/14 15:55:00*1.02298*1.02312*1.02313*1.02298
2010/01/14 16:00:00*1.02312*1.02303*1.02318*1.02295
2010/01/14 16:05:00*1.02303*1.02312*1.02344*1.02282
2010/01/14 16:10:00*1.02312*1.02328*1.02343*1.02295
2010/01/14 16:15:00*1.02328*1.02268*1.02328*1.02263
2010/01/14 16:20:00*1.02268*1.02298*1.02308*1.02263
2010/01/14 16:25:00*1.02298*1.02279*1.02298*1.02272
2010/01/14 16:30:00*1.02279*1.02308*1.02308*1.02279
2010/01/14 16:35:00*1.02308*1.02338*1.02338*1.023
2010/01/14 16:40:00*1.02338*1.02333*1.02363*1.02323
2010/01/14 16:45:00*1.02333*1.02332*1.02343*1.02287
2010/01/14 16:50:00*1.02332*1.02333*1.02343*1.02303
2010/01/14 16:55:00*1.02333*1.02302*1.02353*1.02302
2010/01/14 17:00:00*1.02302*1.02328*1.02328*1.02302
