2010/01/12 17:05:00*1.03924*1.03927*1.03927*1.03921
2010/01/12 17:10:00*1.03927*1.03946*1.03956*1.03924
2010/01/12 17:15:00*1.03946*1.0392*1.03966*1.0392
2010/01/12 17:20:00*1.0392*1.03928*1.03932*1.03908
2010/01/12 17:25:00*1.03928*1.03948*1.03948*1.03909
2010/01/12 17:30:00*1.03948*1.03902*1.03948*1.03858
2010/01/12 17:35:00*1.03902*1.03902*1.03908*1.03883
2010/01/12 17:40:00*1.03902*1.03893*1.03918*1.03888
2010/01/12 17:45:00*1.03893*1.03889*1.03893*1.03887
2010/01/12 17:50:00*1.03889*1.03888*1.03889*1.03888
2010/01/12 17:55:00*1.03888*1.03893*1.03898*1.03886
2010/01/12 18:00:00*1.03893*1.03893*1.03893*1.03872
2010/01/12 18:05:00*1.03893*1.03872*1.03893*1.03872
2010/01/12 18:10:00*1.03872*1.03888*1.03888*1.03862
2010/01/12 18:15:00*1.03888*1.03883*1.03902*1.03882
2010/01/12 18:20:00*1.03883*1.03878*1.03883*1.03873
2010/01/12 18:25:00*1.03878*1.03882*1.03899*1.03852
2010/01/12 18:30:00*1.03882*1.03882*1.03884*1.03863
2010/01/12 18:35:00*1.03882*1.03873*1.03888*1.03873
2010/01/12 18:40:00*1.03873*1.03893*1.03898*1.03873
2010/01/12 18:45:00*1.03893*1.03893*1.03928*1.03888
2010/01/12 18:50:00*1.03893*1.03939*1.03939*1.03893
2010/01/12 18:55:00*1.03939*1.03906*1.03954*1.03905
2010/01/12 19:00:00*1.03906*1.03978*1.03984*1.03906
2010/01/12 19:05:00*1.03978*1.04033*1.04038*1.03973
2010/01/12 19:10:00*1.04033*1.03993*1.04043*1.03993
2010/01/12 19:15:00*1.03993*1.03943*1.03993*1.03928
2010/01/12 19:20:00*1.03943*1.03938*1.03948*1.03928
2010/01/12 19:25:00*1.03938*1.03873*1.03938*1.03858
2010/01/12 19:30:00*1.03873*1.03923*1.03942*1.03873
2010/01/12 19:35:00*1.03923*1.03933*1.03938*1.03913
2010/01/12 19:40:00*1.03933*1.03893*1.03933*1.03878
2010/01/12 19:45:00*1.03893*1.03918*1.03918*1.03888
2010/01/12 19:50:00*1.03918*1.03988*1.04003*1.03913
2010/01/12 19:55:00*1.03988*1.03994*1.03994*1.03968
2010/01/12 20:00:00*1.03994*1.04003*1.04019*1.03968
2010/01/12 20:05:00*1.04003*1.04078*1.04078*1.04003
2010/01/12 20:10:00*1.04078*1.04023*1.04088*1.03978
2010/01/12 20:15:00*1.04023*1.04073*1.04103*1.04008
2010/01/12 20:20:00*1.04073*1.04043*1.04073*1.04043
2010/01/12 20:25:00*1.04043*1.04023*1.04043*1.04003
2010/01/12 20:30:00*1.04023*1.03988*1.04023*1.03978
2010/01/12 20:35:00*1.03988*1.03993*1.04048*1.03978
2010/01/12 20:40:00*1.03993*1.04013*1.04053*1.03968
2010/01/12 20:45:00*1.04013*1.03893*1.04018*1.03893
2010/01/12 20:50:00*1.03893*1.03863*1.03928*1.03858
2010/01/12 20:55:00*1.03863*1.03878*1.03918*1.03863
2010/01/12 21:00:00*1.03878*1.03848*1.03878*1.03848
2010/01/12 21:05:00*1.03848*1.03823*1.03874*1.03808
2010/01/12 21:10:00*1.03823*1.03828*1.03838*1.03823
2010/01/12 21:15:00*1.03828*1.03833*1.03843*1.03828
2010/01/12 21:20:00*1.03833*1.03823*1.03833*1.03823
2010/01/12 21:25:00*1.03823*1.03763*1.03823*1.03758
2010/01/12 21:30:00*1.03763*1.03849*1.03863*1.03763
2010/01/12 21:35:00*1.03849*1.03823*1.03854*1.03818
2010/01/12 21:40:00*1.03823*1.03783*1.03823*1.03773
2010/01/12 21:45:00*1.03783*1.03773*1.03783*1.03773
2010/01/12 21:50:00*1.03773*1.03803*1.03803*1.03773
2010/01/12 21:55:00*1.03803*1.03838*1.03849*1.03803
2010/01/12 22:00:00*1.03838*1.03883*1.03883*1.03838
2010/01/12 22:05:00*1.03883*1.03843*1.03898*1.03843
2010/01/12 22:10:00*1.03843*1.03833*1.03843*1.03833
2010/01/12 22:15:00*1.03833*1.03838*1.03868*1.03798
2010/01/12 22:20:00*1.03838*1.03848*1.03889*1.03838
2010/01/12 22:25:00*1.03848*1.03878*1.03883*1.03848
2010/01/12 22:30:00*1.03878*1.03863*1.03878*1.03853
2010/01/12 22:35:00*1.03863*1.03853*1.03879*1.03843
2010/01/12 22:40:00*1.03853*1.03843*1.03853*1.03833
2010/01/12 22:45:00*1.03843*1.03843*1.03853*1.03838
2010/01/12 22:50:00*1.03843*1.03823*1.03853*1.03813
2010/01/12 22:55:00*1.03823*1.03848*1.03852*1.03818
2010/01/12 23:00:00*1.03848*1.03858*1.03869*1.03838
2010/01/12 23:05:00*1.03858*1.03853*1.03858*1.03848
2010/01/12 23:10:00*1.03853*1.03853*1.03853*1.03843
2010/01/12 23:15:00*1.03853*1.03858*1.03885*1.03843
2010/01/12 23:20:00*1.03858*1.03898*1.03918*1.03833
2010/01/12 23:25:00*1.03898*1.03888*1.03903*1.03878
2010/01/12 23:30:00*1.03888*1.03763*1.03888*1.03748
2010/01/12 23:35:00*1.03763*1.03803*1.03814*1.03748
2010/01/12 23:40:00*1.03803*1.03773*1.03803*1.03773
2010/01/12 23:45:00*1.03773*1.03764*1.03773*1.03738
2010/01/12 23:50:00*1.03764*1.03759*1.03793*1.03758
2010/01/12 23:55:00*1.03759*1.03763*1.03763*1.03759
2010/01/13 00:00:00*1.03763*1.03778*1.03779*1.03758
2010/01/13 00:05:00*1.03778*1.03783*1.03808*1.03778
2010/01/13 00:10:00*1.03783*1.03803*1.03808*1.03781
2010/01/13 00:15:00*1.03803*1.03768*1.03803*1.03763
2010/01/13 00:20:00*1.03768*1.03758*1.03768*1.03748
2010/01/13 00:25:00*1.03758*1.03773*1.03789*1.03758
2010/01/13 00:30:00*1.03773*1.03763*1.03775*1.03753
2010/01/13 00:35:00*1.03763*1.03778*1.03782*1.03758
2010/01/13 00:40:00*1.03778*1.03788*1.03788*1.03773
2010/01/13 00:45:00*1.03788*1.03803*1.03823*1.03788
2010/01/13 00:50:00*1.03803*1.03813*1.03828*1.03803
2010/01/13 00:55:00*1.03813*1.03823*1.03838*1.03798
2010/01/13 01:00:00*1.03823*1.03858*1.03858*1.03823
2010/01/13 01:05:00*1.03858*1.03833*1.03863*1.03833
2010/01/13 01:10:00*1.03833*1.03823*1.03838*1.03818
2010/01/13 01:15:00*1.03823*1.03798*1.03823*1.03788
2010/01/13 01:20:00*1.03798*1.03808*1.03828*1.03788
2010/01/13 01:25:00*1.03808*1.03792*1.03808*1.03792
2010/01/13 01:30:00*1.03792*1.03833*1.03838*1.03785
2010/01/13 01:35:00*1.03833*1.03838*1.03848*1.03818
2010/01/13 01:40:00*1.03838*1.03798*1.03848*1.03763
2010/01/13 01:45:00*1.03798*1.03753*1.03798*1.03748
2010/01/13 01:50:00*1.03753*1.03748*1.03767*1.03728
2010/01/13 01:55:00*1.03748*1.03756*1.03788*1.03738
2010/01/13 02:00:00*1.03756*1.03748*1.03777*1.03658
2010/01/13 02:05:00*1.03748*1.03757*1.03757*1.03728
2010/01/13 02:10:00*1.03757*1.03708*1.03757*1.03708
2010/01/13 02:15:00*1.03708*1.03694*1.0373*1.03683
2010/01/13 02:20:00*1.03694*1.03721*1.03747*1.03694
2010/01/13 02:25:00*1.03721*1.03758*1.03767*1.03683
2010/01/13 02:30:00*1.03758*1.03763*1.03788*1.03738
2010/01/13 02:35:00*1.03763*1.03743*1.03773*1.03738
2010/01/13 02:40:00*1.03743*1.03788*1.03795*1.03739
2010/01/13 02:45:00*1.03788*1.03793*1.03811*1.03778
2010/01/13 02:50:00*1.03793*1.03813*1.03819*1.03784
2010/01/13 02:55:00*1.03813*1.03858*1.03861*1.03798
2010/01/13 03:00:00*1.03858*1.03891*1.03913*1.03858
2010/01/13 03:05:00*1.03891*1.03928*1.04008*1.03891
2010/01/13 03:10:00*1.03928*1.04038*1.04078*1.03922
2010/01/13 03:15:00*1.04038*1.03948*1.04079*1.03948
2010/01/13 03:20:00*1.03948*1.03863*1.03949*1.03858
2010/01/13 03:25:00*1.03863*1.03848*1.03878*1.03813
2010/01/13 03:30:00*1.03848*1.0385*1.03887*1.0382
2010/01/13 03:35:00*1.0385*1.03847*1.03862*1.03787
2010/01/13 03:40:00*1.03847*1.03833*1.03862*1.03798
2010/01/13 03:45:00*1.03833*1.03822*1.03852*1.03803
2010/01/13 03:50:00*1.03822*1.03823*1.03833*1.03798
2010/01/13 03:55:00*1.03823*1.03815*1.03832*1.03803
2010/01/13 04:00:00*1.03815*1.03773*1.03835*1.03738
2010/01/13 04:05:00*1.03773*1.03662*1.0378*1.03654
2010/01/13 04:10:00*1.03662*1.03571*1.03669*1.03552
2010/01/13 04:15:00*1.03571*1.0357*1.03584*1.03546
2010/01/13 04:20:00*1.0357*1.03555*1.03595*1.03553
2010/01/13 04:25:00*1.03555*1.03444*1.03555*1.03403
2010/01/13 04:30:00*1.03444*1.03497*1.03522*1.03408
2010/01/13 04:35:00*1.03497*1.03562*1.03587*1.03489
2010/01/13 04:40:00*1.03562*1.03458*1.03567*1.03448
2010/01/13 04:45:00*1.03458*1.03463*1.03478*1.03427
2010/01/13 04:50:00*1.03463*1.03473*1.03512*1.03455
2010/01/13 04:55:00*1.03473*1.0357*1.03577*1.03473
2010/01/13 05:00:00*1.0357*1.03567*1.03633*1.03561
2010/01/13 05:05:00*1.03567*1.03543*1.03582*1.03538
2010/01/13 05:10:00*1.03543*1.03542*1.03555*1.03513
2010/01/13 05:15:00*1.03542*1.03518*1.03542*1.03518
2010/01/13 05:20:00*1.03518*1.03532*1.03542*1.03518
2010/01/13 05:25:00*1.03532*1.03527*1.03533*1.03498
2010/01/13 05:30:00*1.03527*1.03583*1.03596*1.03513
2010/01/13 05:35:00*1.03583*1.03632*1.03632*1.03583
2010/01/13 05:40:00*1.03632*1.03562*1.03636*1.03562
2010/01/13 05:45:00*1.03562*1.03597*1.03608*1.03562
2010/01/13 05:50:00*1.03597*1.03592*1.03607*1.03568
2010/01/13 05:55:00*1.03592*1.03562*1.03593*1.03557
2010/01/13 06:00:00*1.03562*1.03492*1.03602*1.03484
2010/01/13 06:05:00*1.03492*1.03514*1.03521*1.03488
2010/01/13 06:10:00*1.03514*1.03493*1.03542*1.03487
2010/01/13 06:15:00*1.03493*1.0354*1.0354*1.03493
2010/01/13 06:20:00*1.0354*1.03543*1.03555*1.03531
2010/01/13 06:25:00*1.03543*1.03492*1.0356*1.03491
2010/01/13 06:30:00*1.03492*1.03457*1.03498*1.03417
2010/01/13 06:35:00*1.03457*1.03463*1.03483*1.03443
2010/01/13 06:40:00*1.03463*1.03443*1.03478*1.03442
2010/01/13 06:45:00*1.03443*1.03457*1.0347*1.03423
2010/01/13 06:50:00*1.03457*1.03428*1.03477*1.03423
2010/01/13 06:55:00*1.03428*1.03475*1.03492*1.03408
2010/01/13 07:00:00*1.03475*1.03591*1.03592*1.03456
2010/01/13 07:05:00*1.03591*1.03485*1.03633*1.03458
2010/01/13 07:10:00*1.03485*1.03404*1.03485*1.03378
2010/01/13 07:15:00*1.03404*1.03413*1.03424*1.03344
2010/01/13 07:20:00*1.03413*1.03368*1.03423*1.03365
2010/01/13 07:25:00*1.03368*1.03339*1.03368*1.03313
2010/01/13 07:30:00*1.03339*1.03335*1.03365*1.03313
2010/01/13 07:35:00*1.03335*1.03347*1.03367*1.03313
2010/01/13 07:40:00*1.03347*1.03443*1.03444*1.03336
2010/01/13 07:45:00*1.03443*1.03353*1.03443*1.03333
2010/01/13 07:50:00*1.03353*1.03403*1.03415*1.03353
2010/01/13 07:55:00*1.03403*1.03413*1.03443*1.03388
2010/01/13 08:00:00*1.03413*1.03366*1.03422*1.03358
2010/01/13 08:05:00*1.03366*1.03424*1.03432*1.03353
2010/01/13 08:10:00*1.03424*1.03433*1.03454*1.03393
2010/01/13 08:15:00*1.03433*1.03427*1.03448*1.03398
2010/01/13 08:20:00*1.03427*1.03459*1.03492*1.03407
2010/01/13 08:25:00*1.03459*1.03401*1.03468*1.03385
2010/01/13 08:30:00*1.03401*1.03379*1.03401*1.03367
2010/01/13 08:35:00*1.03379*1.03382*1.03387*1.03356
2010/01/13 08:40:00*1.03382*1.03367*1.03397*1.03363
2010/01/13 08:45:00*1.03367*1.03308*1.03382*1.03308
2010/01/13 08:50:00*1.03308*1.03253*1.03342*1.03222
2010/01/13 08:55:00*1.03253*1.03247*1.03302*1.0324
2010/01/13 09:00:00*1.03247*1.03299*1.03323*1.03236
2010/01/13 09:05:00*1.03299*1.03395*1.03409*1.03293
2010/01/13 09:10:00*1.03395*1.03294*1.03401*1.03291
2010/01/13 09:15:00*1.03294*1.03346*1.03352*1.03287
2010/01/13 09:20:00*1.03346*1.03405*1.03425*1.03342
2010/01/13 09:25:00*1.03405*1.03439*1.03462*1.03379
2010/01/13 09:30:00*1.03439*1.03376*1.03472*1.03326
2010/01/13 09:35:00*1.03376*1.03528*1.03528*1.0337
2010/01/13 09:40:00*1.03528*1.03457*1.03593*1.03452
2010/01/13 09:45:00*1.03457*1.03518*1.03537*1.03451
2010/01/13 09:50:00*1.03518*1.03489*1.03545*1.03486
2010/01/13 09:55:00*1.03489*1.03525*1.03533*1.03463
2010/01/13 10:00:00*1.03525*1.0359*1.03608*1.03493
2010/01/13 10:05:00*1.0359*1.03631*1.03648*1.0359
2010/01/13 10:10:00*1.03631*1.03648*1.03703*1.03631
2010/01/13 10:15:00*1.03648*1.03678*1.03707*1.03643
2010/01/13 10:20:00*1.03678*1.03761*1.03783*1.03673
2010/01/13 10:25:00*1.03761*1.03778*1.03848*1.0376
2010/01/13 10:30:00*1.03778*1.03768*1.03935*1.03762
2010/01/13 10:35:00*1.03768*1.03693*1.03789*1.03689
2010/01/13 10:40:00*1.03693*1.03693*1.03729*1.03654
2010/01/13 10:45:00*1.03693*1.03638*1.03703*1.03613
2010/01/13 10:50:00*1.03638*1.03523*1.03642*1.03518
2010/01/13 10:55:00*1.03523*1.03463*1.03563*1.03423
2010/01/13 11:00:00*1.03463*1.03561*1.03572*1.03437
2010/01/13 11:05:00*1.03561*1.03503*1.03576*1.03503
2010/01/13 11:10:00*1.03503*1.03519*1.03527*1.03481
2010/01/13 11:15:00*1.03519*1.03602*1.03606*1.03512
2010/01/13 11:20:00*1.03602*1.03412*1.03617*1.03407
2010/01/13 11:25:00*1.03412*1.03443*1.03484*1.03402
2010/01/13 11:30:00*1.03443*1.03417*1.0347*1.03392
2010/01/13 11:35:00*1.03417*1.03397*1.03439*1.03388
2010/01/13 11:40:00*1.03397*1.0336*1.03429*1.03332
2010/01/13 11:45:00*1.0336*1.03336*1.0338*1.03314
2010/01/13 11:50:00*1.03336*1.0332*1.03343*1.03268
2010/01/13 11:55:00*1.0332*1.03182*1.03331*1.0318
2010/01/13 12:00:00*1.03182*1.03187*1.03212*1.03148
2010/01/13 12:05:00*1.03187*1.03227*1.03262*1.03187
2010/01/13 12:10:00*1.03227*1.03077*1.03227*1.0307
2010/01/13 12:15:00*1.03077*1.02997*1.03078*1.02919
2010/01/13 12:20:00*1.02997*1.03002*1.03015*1.02949
2010/01/13 12:25:00*1.03002*1.03042*1.03075*1.02943
2010/01/13 12:30:00*1.03042*1.0305*1.03112*1.03016
2010/01/13 12:35:00*1.0305*1.03003*1.03072*1.02971
2010/01/13 12:40:00*1.03003*1.02984*1.03011*1.02927
2010/01/13 12:45:00*1.02984*1.02981*1.02992*1.02886
2010/01/13 12:50:00*1.02981*1.02967*1.02992*1.02941
2010/01/13 12:55:00*1.02967*1.03117*1.03117*1.02952
2010/01/13 13:00:00*1.03117*1.031*1.03161*1.0306
2010/01/13 13:05:00*1.031*1.03062*1.03116*1.0305
2010/01/13 13:10:00*1.03062*1.02999*1.0308*1.02977
2010/01/13 13:15:00*1.02999*1.03142*1.0315*1.02999
2010/01/13 13:20:00*1.03142*1.03191*1.0322*1.03136
2010/01/13 13:25:00*1.03191*1.03063*1.03191*1.03055
2010/01/13 13:30:00*1.03063*1.03041*1.03092*1.03024
2010/01/13 13:35:00*1.03041*1.03081*1.03136*1.03041
2010/01/13 13:40:00*1.03081*1.03121*1.03137*1.03029
2010/01/13 13:45:00*1.03121*1.03071*1.03131*1.03056
2010/01/13 13:50:00*1.03071*1.03121*1.03131*1.03067
2010/01/13 13:55:00*1.03121*1.03126*1.03145*1.03086
2010/01/13 14:00:00*1.03126*1.03125*1.0316*1.03092
2010/01/13 14:05:00*1.03125*1.03151*1.03167*1.031
2010/01/13 14:10:00*1.03151*1.03172*1.03194*1.03124
2010/01/13 14:15:00*1.03172*1.03149*1.03187*1.03145
2010/01/13 14:20:00*1.03149*1.03141*1.03177*1.03119
2010/01/13 14:25:00*1.03141*1.03128*1.03163*1.03107
2010/01/13 14:30:00*1.03128*1.03093*1.03128*1.03073
2010/01/13 14:35:00*1.03093*1.03103*1.03103*1.03033
2010/01/13 14:40:00*1.03103*1.03069*1.03103*1.03058
2010/01/13 14:45:00*1.03069*1.03097*1.03097*1.03024
2010/01/13 14:50:00*1.03097*1.03113*1.0312*1.03088
2010/01/13 14:55:00*1.03113*1.03048*1.03135*1.03032
2010/01/13 15:00:00*1.03048*1.03078*1.03078*1.03038
2010/01/13 15:05:00*1.03078*1.03078*1.03123*1.03078
2010/01/13 15:10:00*1.03078*1.03068*1.03094*1.03068
2010/01/13 15:15:00*1.03068*1.03068*1.03073*1.03048
2010/01/13 15:20:00*1.03068*1.03098*1.03103*1.0304
2010/01/13 15:25:00*1.03098*1.03038*1.03103*1.03023
2010/01/13 15:30:00*1.03038*1.03043*1.03048*1.03023
2010/01/13 15:35:00*1.03043*1.03033*1.03048*1.03017
2010/01/13 15:40:00*1.03033*1.03033*1.03043*1.03023
2010/01/13 15:45:00*1.03033*1.03033*1.03043*1.03023
2010/01/13 15:50:00*1.03033*1.03023*1.03033*1.03018
2010/01/13 15:55:00*1.03023*1.03043*1.03052*1.03023
2010/01/13 16:00:00*1.03043*1.03068*1.03073*1.03043
2010/01/13 16:05:00*1.03068*1.03083*1.03088*1.03053
2010/01/13 16:10:00*1.03083*1.03078*1.03083*1.03069
2010/01/13 16:15:00*1.03078*1.03068*1.03088*1.03068
2010/01/13 16:20:00*1.03068*1.03035*1.03075*1.03022
2010/01/13 16:25:00*1.03035*1.0304*1.03043*1.03033
2010/01/13 16:30:00*1.0304*1.03042*1.03053*1.03038
2010/01/13 16:35:00*1.03042*1.03039*1.03045*1.03022
2010/01/13 16:40:00*1.03039*1.03044*1.03058*1.0303
2010/01/13 16:45:00*1.03044*1.03034*1.03052*1.03029
2010/01/13 16:50:00*1.03034*1.03035*1.03047*1.03034
2010/01/13 16:55:00*1.03035*1.03107*1.03107*1.03026
2010/01/13 17:00:00*1.03107*1.03041*1.03107*1.03012
