2010/01/11 17:05:00*1.03351*1.03351*1.03384*1.03331
2010/01/11 17:10:00*1.03351*1.03386*1.03411*1.03351
2010/01/11 17:15:00*1.03386*1.03396*1.03411*1.03367
2010/01/11 17:20:00*1.03396*1.03388*1.03396*1.03361
2010/01/11 17:25:00*1.03388*1.03398*1.03408*1.03388
2010/01/11 17:30:00*1.03398*1.03398*1.03409*1.03398
2010/01/11 17:35:00*1.03398*1.03378*1.03408*1.03378
2010/01/11 17:40:00*1.03378*1.03373*1.03382*1.03373
2010/01/11 17:45:00*1.03373*1.03334*1.03382*1.03334
2010/01/11 17:50:00*1.03334*1.03333*1.03334*1.03328
2010/01/11 17:55:00*1.03333*1.03318*1.03333*1.03302
2010/01/11 18:00:00*1.03318*1.03323*1.03328*1.03313
2010/01/11 18:05:00*1.03323*1.03333*1.03342*1.03313
2010/01/11 18:10:00*1.03333*1.03313*1.03333*1.03313
2010/01/11 18:15:00*1.03313*1.03332*1.03332*1.03313
2010/01/11 18:20:00*1.03332*1.03325*1.03332*1.03325
2010/01/11 18:25:00*1.03325*1.03343*1.03343*1.03325
2010/01/11 18:30:00*1.03343*1.03353*1.03357*1.03333
2010/01/11 18:35:00*1.03353*1.03362*1.03362*1.03353
2010/01/11 18:40:00*1.03362*1.03358*1.03369*1.03353
2010/01/11 18:45:00*1.03358*1.03358*1.03374*1.03353
2010/01/11 18:50:00*1.03358*1.03373*1.03378*1.03353
2010/01/11 18:55:00*1.03373*1.03364*1.03388*1.03361
2010/01/11 19:00:00*1.03364*1.03394*1.03407*1.03364
2010/01/11 19:05:00*1.03394*1.0337*1.03402*1.03364
2010/01/11 19:10:00*1.0337*1.03377*1.03384*1.03358
2010/01/11 19:15:00*1.03377*1.03397*1.03402*1.03377
2010/01/11 19:20:00*1.03397*1.03383*1.03402*1.03383
2010/01/11 19:25:00*1.03383*1.03403*1.03403*1.03383
2010/01/11 19:30:00*1.03403*1.03423*1.03438*1.03403
2010/01/11 19:35:00*1.03423*1.03413*1.03434*1.03408
2010/01/11 19:40:00*1.03413*1.03403*1.03414*1.03388
2010/01/11 19:45:00*1.03403*1.03373*1.03403*1.03368
2010/01/11 19:50:00*1.03373*1.03368*1.03394*1.03358
2010/01/11 19:55:00*1.03368*1.03425*1.03436*1.03368
2010/01/11 20:00:00*1.03425*1.03382*1.03462*1.03375
2010/01/11 20:05:00*1.03382*1.03406*1.03412*1.03368
2010/01/11 20:10:00*1.03406*1.03427*1.03427*1.03378
2010/01/11 20:15:00*1.03427*1.03423*1.03439*1.03413
2010/01/11 20:20:00*1.03423*1.03363*1.03423*1.03363
2010/01/11 20:25:00*1.03363*1.03348*1.03388*1.03328
2010/01/11 20:30:00*1.03348*1.03353*1.03398*1.03348
2010/01/11 20:35:00*1.03353*1.03358*1.03388*1.03353
2010/01/11 20:40:00*1.03358*1.03393*1.034*1.03358
2010/01/11 20:45:00*1.03393*1.03377*1.03398*1.03343
2010/01/11 20:50:00*1.03377*1.03365*1.03377*1.03336
2010/01/11 20:55:00*1.03365*1.03398*1.03417*1.03358
2010/01/11 21:00:00*1.03398*1.03401*1.03401*1.03358
2010/01/11 21:05:00*1.03401*1.03493*1.03508*1.03391
2010/01/11 21:10:00*1.03493*1.03522*1.03522*1.03408
2010/01/11 21:15:00*1.03522*1.03532*1.03573*1.03503
2010/01/11 21:20:00*1.03532*1.03502*1.0355*1.03496
2010/01/11 21:25:00*1.03502*1.03493*1.03513*1.03492
2010/01/11 21:30:00*1.03493*1.03483*1.03504*1.03458
2010/01/11 21:35:00*1.03483*1.03538*1.03568*1.03438
2010/01/11 21:40:00*1.03538*1.03558*1.03563*1.03533
2010/01/11 21:45:00*1.03558*1.03523*1.03563*1.03518
2010/01/11 21:50:00*1.03523*1.03518*1.03523*1.03498
2010/01/11 21:55:00*1.03518*1.03397*1.03518*1.03368
2010/01/11 22:00:00*1.03397*1.03406*1.03406*1.03358
2010/01/11 22:05:00*1.03406*1.03404*1.03412*1.03402
2010/01/11 22:10:00*1.03404*1.03422*1.03442*1.03404
2010/01/11 22:15:00*1.03422*1.03412*1.03432*1.03412
2010/01/11 22:20:00*1.03412*1.03393*1.03412*1.03388
2010/01/11 22:25:00*1.03393*1.03393*1.03409*1.03378
2010/01/11 22:30:00*1.03393*1.03383*1.03398*1.03383
2010/01/11 22:35:00*1.03383*1.03393*1.03403*1.03368
2010/01/11 22:40:00*1.03393*1.03393*1.03408*1.03383
2010/01/11 22:45:00*1.03393*1.03453*1.03484*1.03388
2010/01/11 22:50:00*1.03453*1.03483*1.03483*1.03453
2010/01/11 22:55:00*1.03483*1.03483*1.03489*1.03468
2010/01/11 23:00:00*1.03483*1.03453*1.03504*1.03438
2010/01/11 23:05:00*1.03453*1.03453*1.03483*1.03453
2010/01/11 23:10:00*1.03453*1.03458*1.03484*1.03453
2010/01/11 23:15:00*1.03458*1.03463*1.03463*1.03433
2010/01/11 23:20:00*1.03463*1.03423*1.03463*1.03423
2010/01/11 23:25:00*1.03423*1.03413*1.03443*1.03413
2010/01/11 23:30:00*1.03413*1.03458*1.03468*1.03413
2010/01/11 23:35:00*1.03458*1.03453*1.03469*1.03403
2010/01/11 23:40:00*1.03453*1.03463*1.03479*1.03438
2010/01/11 23:45:00*1.03463*1.03489*1.03489*1.03463
2010/01/11 23:50:00*1.03489*1.03488*1.03493*1.03483
2010/01/11 23:55:00*1.03488*1.03498*1.03498*1.03488
2010/01/12 00:00:00*1.03498*1.03488*1.03498*1.03488
2010/01/12 00:05:00*1.03488*1.03488*1.03488*1.03483
2010/01/12 00:10:00*1.03488*1.03418*1.03488*1.03413
2010/01/12 00:15:00*1.03418*1.03448*1.03463*1.03413
2010/01/12 00:20:00*1.03448*1.03448*1.03448*1.03443
2010/01/12 00:30:00*1.03448*1.03453*1.03459*1.03438
2010/01/12 00:35:00*1.03453*1.03453*1.03453*1.03448
2010/01/12 00:40:00*1.03453*1.03453*1.03453*1.03448
2010/01/12 00:45:00*1.03453*1.03453*1.03468*1.03448
2010/01/12 00:50:00*1.03453*1.03483*1.03488*1.03453
2010/01/12 00:55:00*1.03483*1.03483*1.03499*1.03453
2010/01/12 01:00:00*1.03483*1.03413*1.03494*1.03398
2010/01/12 01:05:00*1.03413*1.03378*1.03424*1.03373
2010/01/12 01:10:00*1.03378*1.03388*1.03388*1.03373
2010/01/12 01:15:00*1.03388*1.03388*1.03393*1.03383
2010/01/12 01:20:00*1.03388*1.03344*1.03388*1.03318
2010/01/12 01:25:00*1.03344*1.03258*1.03344*1.03228
2010/01/12 01:30:00*1.03258*1.03233*1.0327*1.03213
2010/01/12 01:35:00*1.03233*1.03193*1.03248*1.03188
2010/01/12 01:40:00*1.03193*1.03258*1.03269*1.03193
2010/01/12 01:45:00*1.03258*1.03294*1.03294*1.03248
2010/01/12 01:50:00*1.03294*1.03293*1.03298*1.03273
2010/01/12 01:55:00*1.03293*1.03263*1.03304*1.03263
2010/01/12 02:00:00*1.03263*1.03278*1.03288*1.03248
2010/01/12 02:05:00*1.03278*1.03344*1.03344*1.03263
2010/01/12 02:10:00*1.03344*1.03335*1.03384*1.03288
2010/01/12 02:15:00*1.03335*1.03224*1.03335*1.03213
2010/01/12 02:20:00*1.03224*1.03222*1.03247*1.03142
2010/01/12 02:25:00*1.03222*1.03243*1.03292*1.03218
2010/01/12 02:30:00*1.03243*1.03141*1.03243*1.03127
2010/01/12 02:35:00*1.03141*1.03202*1.03218*1.0312
2010/01/12 02:40:00*1.03202*1.0317*1.03227*1.03138
2010/01/12 02:45:00*1.0317*1.03162*1.03197*1.03153
2010/01/12 02:50:00*1.03162*1.03152*1.03163*1.03113
2010/01/12 02:55:00*1.03152*1.03232*1.03242*1.03143
2010/01/12 03:00:00*1.03232*1.03222*1.03257*1.03163
2010/01/12 03:05:00*1.03222*1.03243*1.03267*1.03218
2010/01/12 03:10:00*1.03243*1.03151*1.03256*1.03122
2010/01/12 03:15:00*1.03151*1.03214*1.0323*1.03144
2010/01/12 03:20:00*1.03214*1.03213*1.03225*1.03208
2010/01/12 03:25:00*1.03213*1.03223*1.03233*1.03209
2010/01/12 03:30:00*1.03223*1.03203*1.03234*1.03187
2010/01/12 03:35:00*1.03203*1.03282*1.03297*1.03203
2010/01/12 03:40:00*1.03282*1.03317*1.03342*1.03248
2010/01/12 03:45:00*1.03317*1.03247*1.03317*1.03237
2010/01/12 03:50:00*1.03247*1.03248*1.03277*1.03238
2010/01/12 03:55:00*1.03248*1.03293*1.03337*1.03243
2010/01/12 04:00:00*1.03293*1.03312*1.03315*1.03292
2010/01/12 04:05:00*1.03312*1.03393*1.03422*1.03312
2010/01/12 04:10:00*1.03393*1.0343*1.03432*1.03372
2010/01/12 04:15:00*1.0343*1.03393*1.03447*1.03391
2010/01/12 04:20:00*1.03393*1.03437*1.03448*1.03393
2010/01/12 04:25:00*1.03437*1.03432*1.03452*1.03423
2010/01/12 04:30:00*1.03432*1.03408*1.03435*1.03403
2010/01/12 04:35:00*1.03408*1.03357*1.03408*1.03338
2010/01/12 04:40:00*1.03357*1.03337*1.03362*1.0332
2010/01/12 04:45:00*1.03337*1.0334*1.03357*1.03307
2010/01/12 04:50:00*1.0334*1.03292*1.0335*1.03285
2010/01/12 04:55:00*1.03292*1.03352*1.03362*1.03262
2010/01/12 05:00:00*1.03352*1.03363*1.03373*1.03342
2010/01/12 05:05:00*1.03363*1.03317*1.03368*1.03298
2010/01/12 05:10:00*1.03317*1.03297*1.03343*1.03293
2010/01/12 05:15:00*1.03297*1.03297*1.03322*1.03285
2010/01/12 05:20:00*1.03297*1.03243*1.03299*1.03239
2010/01/12 05:25:00*1.03243*1.03253*1.03262*1.03236
2010/01/12 05:30:00*1.03253*1.03268*1.03279*1.03252
2010/01/12 05:35:00*1.03268*1.03262*1.03282*1.03248
2010/01/12 05:40:00*1.03262*1.03247*1.03267*1.03237
2010/01/12 05:45:00*1.03247*1.03252*1.03272*1.03237
2010/01/12 05:50:00*1.03252*1.03278*1.03297*1.03232
2010/01/12 05:55:00*1.03278*1.03226*1.0328*1.03208
2010/01/12 06:00:00*1.03226*1.03437*1.03457*1.03213
2010/01/12 06:05:00*1.03437*1.03552*1.03577*1.03408
2010/01/12 06:10:00*1.03552*1.03532*1.03582*1.03528
2010/01/12 06:15:00*1.03532*1.03522*1.03582*1.03475
2010/01/12 06:20:00*1.03522*1.03562*1.03583*1.03518
2010/01/12 06:25:00*1.03562*1.03618*1.03637*1.03535
2010/01/12 06:30:00*1.03618*1.03613*1.03672*1.03588
2010/01/12 06:35:00*1.03613*1.03563*1.03635*1.03525
2010/01/12 06:40:00*1.03563*1.03523*1.03563*1.03492
2010/01/12 06:45:00*1.03523*1.035*1.03537*1.03485
2010/01/12 06:50:00*1.035*1.03448*1.03505*1.03429
2010/01/12 06:55:00*1.03448*1.03443*1.03458*1.03385
2010/01/12 07:00:00*1.03443*1.03468*1.03493*1.03413
2010/01/12 07:05:00*1.03468*1.03479*1.03497*1.03463
2010/01/12 07:10:00*1.03479*1.03483*1.03508*1.03479
2010/01/12 07:15:00*1.03483*1.03358*1.03488*1.03338
2010/01/12 07:20:00*1.03358*1.03381*1.03409*1.03348
2010/01/12 07:25:00*1.03381*1.03296*1.03381*1.03289
2010/01/12 07:30:00*1.03296*1.03331*1.03342*1.03289
2010/01/12 07:35:00*1.03331*1.03347*1.03365*1.03322
2010/01/12 07:40:00*1.03347*1.03364*1.034*1.03338
2010/01/12 07:45:00*1.03364*1.03364*1.03384*1.03343
2010/01/12 07:50:00*1.03364*1.03357*1.03382*1.03318
2010/01/12 07:55:00*1.03357*1.03348*1.03374*1.03328
2010/01/12 08:00:00*1.03348*1.03333*1.03352*1.0328
2010/01/12 08:05:00*1.03333*1.03428*1.03441*1.03333
2010/01/12 08:10:00*1.03428*1.03305*1.03474*1.03293
2010/01/12 08:15:00*1.03305*1.034*1.034*1.03283
2010/01/12 08:20:00*1.034*1.03593*1.03668*1.03385
2010/01/12 08:25:00*1.03593*1.03525*1.03607*1.03507
2010/01/12 08:30:00*1.03525*1.03746*1.03765*1.03503
2010/01/12 08:35:00*1.03746*1.03793*1.03801*1.03729
2010/01/12 08:40:00*1.03793*1.03796*1.03803*1.03726
2010/01/12 08:45:00*1.03796*1.03837*1.03974*1.03796
2010/01/12 08:50:00*1.03837*1.03866*1.03932*1.03826
2010/01/12 08:55:00*1.03866*1.03995*1.04016*1.03866
2010/01/12 09:00:00*1.03995*1.03933*1.03997*1.03912
2010/01/12 09:05:00*1.03933*1.03936*1.03962*1.03911
2010/01/12 09:10:00*1.03936*1.03843*1.03936*1.03843
2010/01/12 09:15:00*1.03843*1.03857*1.03867*1.03802
2010/01/12 09:20:00*1.03857*1.03857*1.03887*1.03854
2010/01/12 09:25:00*1.03857*1.03866*1.03866*1.03793
2010/01/12 09:30:00*1.03866*1.0387*1.03901*1.03841
2010/01/12 09:35:00*1.0387*1.03858*1.03877*1.03783
2010/01/12 09:40:00*1.03858*1.03915*1.03935*1.03853
2010/01/12 09:45:00*1.03915*1.03949*1.03998*1.03915
2010/01/12 09:50:00*1.03949*1.03924*1.04003*1.03918
2010/01/12 09:55:00*1.03924*1.03842*1.03938*1.03787
2010/01/12 10:00:00*1.03842*1.03832*1.03842*1.03763
2010/01/12 10:05:00*1.03832*1.03842*1.03867*1.03799
2010/01/12 10:10:00*1.03842*1.03763*1.03842*1.03753
2010/01/12 10:15:00*1.03763*1.03823*1.03855*1.03753
2010/01/12 10:20:00*1.03823*1.03688*1.03828*1.03652
2010/01/12 10:25:00*1.03688*1.03642*1.03705*1.03615
2010/01/12 10:30:00*1.03642*1.03693*1.03732*1.03642
2010/01/12 10:35:00*1.03693*1.03725*1.03762*1.03657
2010/01/12 10:40:00*1.03725*1.03647*1.03757*1.03638
2010/01/12 10:45:00*1.03647*1.03618*1.03698*1.036
2010/01/12 10:50:00*1.03618*1.03663*1.03673*1.03565
2010/01/12 10:55:00*1.03663*1.03523*1.03668*1.03492
2010/01/12 11:00:00*1.03523*1.03646*1.03662*1.03522
2010/01/12 11:05:00*1.03646*1.03587*1.03674*1.03582
2010/01/12 11:10:00*1.03587*1.03574*1.03631*1.03542
2010/01/12 11:15:00*1.03574*1.03595*1.03643*1.03564
2010/01/12 11:20:00*1.03595*1.03638*1.03653*1.03563
2010/01/12 11:25:00*1.03638*1.03568*1.03663*1.03567
2010/01/12 11:30:00*1.03568*1.03538*1.03593*1.03518
2010/01/12 11:35:00*1.03538*1.0363*1.03634*1.03538
2010/01/12 11:40:00*1.0363*1.03652*1.03663*1.03613
2010/01/12 11:45:00*1.03652*1.03718*1.03736*1.03638
2010/01/12 11:50:00*1.03718*1.03747*1.03756*1.03688
2010/01/12 11:55:00*1.03747*1.03733*1.03753*1.0371
2010/01/12 12:00:00*1.03733*1.03734*1.03773*1.03727
2010/01/12 12:05:00*1.03734*1.03747*1.03772*1.03723
2010/01/12 12:10:00*1.03747*1.03793*1.03805*1.03743
2010/01/12 12:15:00*1.03793*1.03813*1.03833*1.03778
2010/01/12 12:20:00*1.03813*1.03853*1.0387*1.03803
2010/01/12 12:25:00*1.03853*1.03933*1.03937*1.03848
2010/01/12 12:30:00*1.03933*1.03878*1.03937*1.03871
2010/01/12 12:35:00*1.03878*1.03905*1.03933*1.03873
2010/01/12 12:40:00*1.03905*1.03885*1.03914*1.03868
2010/01/12 12:45:00*1.03885*1.03935*1.03945*1.03874
2010/01/12 12:50:00*1.03935*1.03912*1.0397*1.03892
2010/01/12 12:55:00*1.03912*1.03933*1.03958*1.03888
2010/01/12 13:00:00*1.03933*1.04*1.04003*1.03933
2010/01/12 13:05:00*1.04*1.04013*1.04057*1.03993
2010/01/12 13:10:00*1.04013*1.04003*1.04033*1.03994
2010/01/12 13:15:00*1.04003*1.04033*1.04066*1.04001
2010/01/12 13:20:00*1.04033*1.04042*1.04123*1.0403
2010/01/12 13:25:00*1.04042*1.04023*1.04108*1.04014
2010/01/12 13:30:00*1.04023*1.04008*1.04028*1.03959
2010/01/12 13:35:00*1.04008*1.03968*1.04008*1.03947
2010/01/12 13:40:00*1.03968*1.0395*1.03993*1.03938
2010/01/12 13:45:00*1.0395*1.04008*1.04008*1.03936
2010/01/12 13:50:00*1.04008*1.0398*1.04018*1.0396
2010/01/12 13:55:00*1.0398*1.0399*1.03993*1.03969
2010/01/12 14:00:00*1.0399*1.03963*1.03994*1.03943
2010/01/12 14:05:00*1.03963*1.03953*1.03968*1.0395
2010/01/12 14:10:00*1.03953*1.03928*1.03998*1.03916
2010/01/12 14:15:00*1.03928*1.03865*1.0394*1.03855
2010/01/12 14:20:00*1.03865*1.03871*1.0388*1.03798
2010/01/12 14:25:00*1.03871*1.03905*1.03905*1.03858
2010/01/12 14:30:00*1.03905*1.03872*1.03905*1.03863
2010/01/12 14:35:00*1.03872*1.03881*1.039*1.03868
2010/01/12 14:40:00*1.03881*1.03858*1.0389*1.03848
2010/01/12 14:45:00*1.03858*1.03824*1.0389*1.03824
2010/01/12 14:50:00*1.03824*1.03828*1.0386*1.03795
2010/01/12 14:55:00*1.03828*1.03778*1.03838*1.03773
2010/01/12 15:00:00*1.03778*1.03829*1.03833*1.03764
2010/01/12 15:05:00*1.03829*1.03887*1.03888*1.03828
2010/01/12 15:10:00*1.03887*1.03898*1.03898*1.03863
2010/01/12 15:15:00*1.03898*1.03942*1.03944*1.03898
2010/01/12 15:20:00*1.03942*1.0391*1.03959*1.03908
2010/01/12 15:25:00*1.0391*1.03908*1.0391*1.03888
2010/01/12 15:30:00*1.03908*1.03968*1.03983*1.03908
2010/01/12 15:35:00*1.03968*1.03963*1.03968*1.03949
2010/01/12 15:40:00*1.03963*1.03938*1.03963*1.03934
2010/01/12 15:45:00*1.03938*1.03948*1.03953*1.03938
2010/01/12 15:50:00*1.03948*1.03993*1.04003*1.03945
2010/01/12 15:55:00*1.03993*1.03922*1.03995*1.03909
2010/01/12 16:00:00*1.03922*1.03932*1.03943*1.0391
2010/01/12 16:05:00*1.03932*1.03947*1.03977*1.03907
2010/01/12 16:10:00*1.03947*1.0395*1.03968*1.03933
2010/01/12 16:15:00*1.0395*1.03931*1.0395*1.03929
2010/01/12 16:20:00*1.03931*1.03913*1.03931*1.03907
2010/01/12 16:25:00*1.03913*1.03901*1.03924*1.03894
2010/01/12 16:30:00*1.03901*1.03908*1.03922*1.03879
2010/01/12 16:35:00*1.03908*1.03903*1.0393*1.03899
2010/01/12 16:40:00*1.03903*1.03901*1.03909*1.039
2010/01/12 16:45:00*1.03901*1.0388*1.0391*1.03866
2010/01/12 16:50:00*1.0388*1.03883*1.03908*1.03846
2010/01/12 16:55:00*1.03883*1.03858*1.03888*1.03852
2010/01/12 17:00:00*1.03858*1.03924*1.03936*1.03857
