2010/01/10 17:05:00*1.02827*1.02827*1.02832*1.02817
2010/01/10 17:10:00*1.02827*1.02837*1.02837*1.02721
2010/01/10 17:15:00*1.02837*1.02802*1.02837*1.02787
2010/01/10 17:20:00*1.02802*1.02792*1.02802*1.02792
2010/01/10 17:25:00*1.02792*1.02802*1.0281*1.02792
2010/01/10 17:30:00*1.02802*1.02887*1.02887*1.02802
2010/01/10 17:35:00*1.02887*1.02963*1.03003*1.02887
2010/01/10 17:40:00*1.02963*1.0309*1.0309*1.02938
2010/01/10 17:45:00*1.0309*1.03056*1.03092*1.0304
2010/01/10 17:50:00*1.03056*1.03055*1.0308*1.03035
2010/01/10 17:55:00*1.03055*1.03055*1.0309*1.03045
2010/01/10 18:00:00*1.03055*1.0305*1.03083*1.03043
2010/01/10 18:05:00*1.0305*1.03046*1.03057*1.03042
2010/01/10 18:10:00*1.03046*1.03028*1.03046*1.03018
2010/01/10 18:15:00*1.03028*1.03018*1.03033*1.02998
2010/01/10 18:20:00*1.03018*1.03068*1.03068*1.03018
2010/01/10 18:25:00*1.03068*1.02998*1.03069*1.02998
2010/01/10 18:30:00*1.02998*1.02933*1.02998*1.02933
2010/01/10 18:35:00*1.02933*1.02838*1.02937*1.0278
2010/01/10 18:40:00*1.02838*1.02717*1.02838*1.02702
2010/01/10 18:45:00*1.02717*1.02708*1.02782*1.02686
2010/01/10 18:50:00*1.02708*1.02631*1.02708*1.02622
2010/01/10 18:55:00*1.02631*1.0278*1.0279*1.0263
2010/01/10 19:00:00*1.0278*1.02724*1.0282*1.02724
2010/01/10 19:05:00*1.02724*1.02679*1.02727*1.02659
2010/01/10 19:10:00*1.02679*1.02692*1.02729*1.02671
2010/01/10 19:20:00*1.02692*1.02737*1.02737*1.02692
2010/01/10 19:25:00*1.02737*1.02717*1.02737*1.02717
2010/01/10 19:35:00*1.02717*1.02638*1.02717*1.02618
2010/01/10 21:50:00*1.02662*1.02656*1.02666*1.02601
2010/01/10 21:55:00*1.02656*1.02591*1.02656*1.02581
2010/01/10 22:00:00*1.02591*1.02526*1.02591*1.02516
2010/01/10 22:05:00*1.02526*1.02576*1.02611*1.02516
2010/01/10 22:10:00*1.02576*1.02614*1.02628*1.02571
2010/01/10 22:15:00*1.02614*1.02498*1.02634*1.02493
2010/01/10 22:20:00*1.02498*1.02513*1.02557*1.02498
2010/01/10 22:25:00*1.02513*1.02597*1.02612*1.02513
2010/01/10 22:30:00*1.02597*1.02607*1.02615*1.02569
2010/01/10 22:35:00*1.02607*1.02567*1.02642*1.02553
2010/01/10 22:40:00*1.02567*1.02614*1.02614*1.02553
2010/01/10 22:45:00*1.02614*1.02573*1.02614*1.02553
2010/01/10 22:50:00*1.02573*1.02553*1.02573*1.02548
2010/01/10 22:55:00*1.02553*1.02573*1.02578*1.02553
2010/01/10 23:00:00*1.02573*1.02568*1.02574*1.02558
2010/01/10 23:05:00*1.02568*1.02588*1.02608*1.02563
2010/01/10 23:10:00*1.02588*1.02603*1.02613*1.02558
2010/01/10 23:15:00*1.02603*1.02601*1.02622*1.02601
2010/01/10 23:20:00*1.02601*1.02622*1.02622*1.02601
2010/01/10 23:25:00*1.02622*1.02621*1.02622*1.02598
2010/01/10 23:30:00*1.02621*1.02637*1.02647*1.02612
2010/01/10 23:35:00*1.02637*1.02687*1.02687*1.02626
2010/01/10 23:40:00*1.02687*1.02708*1.02715*1.02673
2010/01/10 23:45:00*1.02708*1.02658*1.02718*1.02648
2010/01/10 23:50:00*1.02658*1.02693*1.02714*1.02658
2010/01/10 23:55:00*1.02693*1.02693*1.02708*1.02688
2010/01/11 00:00:00*1.02693*1.02683*1.02713*1.02669
2010/01/11 00:05:00*1.02683*1.02673*1.02699*1.02668
2010/01/11 00:10:00*1.02673*1.02673*1.02688*1.02638
2010/01/11 00:15:00*1.02673*1.02674*1.02683*1.02663
2010/01/11 00:20:00*1.02674*1.02684*1.027*1.02668
2010/01/11 00:25:00*1.02684*1.02681*1.02697*1.02678
2010/01/11 00:30:00*1.02681*1.02685*1.02697*1.02663
2010/01/11 00:35:00*1.02685*1.02683*1.02685*1.02663
2010/01/11 00:40:00*1.02683*1.02673*1.02683*1.02663
2010/01/11 00:45:00*1.02673*1.02653*1.02678*1.02653
2010/01/11 00:50:00*1.02653*1.02548*1.02653*1.02538
2010/01/11 00:55:00*1.02548*1.02618*1.02618*1.02528
2010/01/11 01:00:00*1.02618*1.02618*1.02628*1.02618
2010/01/11 01:05:00*1.02618*1.02653*1.02668*1.02618
2010/01/11 01:10:00*1.02653*1.02593*1.02658*1.02593
2010/01/11 01:15:00*1.02593*1.02588*1.02593*1.02583
2010/01/11 01:20:00*1.02588*1.02598*1.02609*1.02583
2010/01/11 01:25:00*1.02598*1.02552*1.02613*1.02542
2010/01/11 01:30:00*1.02552*1.02553*1.02559*1.02518
2010/01/11 01:35:00*1.02553*1.02538*1.02553*1.02498
2010/01/11 01:40:00*1.02538*1.02663*1.02663*1.02538
2010/01/11 01:45:00*1.02663*1.02668*1.02703*1.02663
2010/01/11 01:50:00*1.02668*1.02648*1.02708*1.02638
2010/01/11 01:55:00*1.02648*1.02784*1.02791*1.02648
2010/01/11 02:00:00*1.02784*1.02805*1.02821*1.02753
2010/01/11 02:05:00*1.02805*1.02664*1.02805*1.0266
2010/01/11 02:10:00*1.02664*1.02734*1.02758*1.02664
2010/01/11 02:15:00*1.02734*1.02726*1.02763*1.02702
2010/01/11 02:20:00*1.02726*1.02702*1.02728*1.02697
2010/01/11 02:25:00*1.02702*1.02692*1.02702*1.0266
2010/01/11 02:30:00*1.02692*1.02769*1.02782*1.0269
2010/01/11 02:35:00*1.02769*1.02748*1.02782*1.02719
2010/01/11 02:40:00*1.02748*1.02663*1.02782*1.02653
2010/01/11 02:45:00*1.02663*1.02662*1.02688*1.02662
2010/01/11 02:50:00*1.02662*1.02757*1.02762*1.02655
2010/01/11 02:55:00*1.02757*1.02752*1.02803*1.02742
2010/01/11 03:00:00*1.02752*1.02775*1.02837*1.02703
2010/01/11 03:05:00*1.02775*1.02804*1.02835*1.02769
2010/01/11 03:10:00*1.02804*1.02778*1.0283*1.02774
2010/01/11 03:15:00*1.02778*1.02812*1.02845*1.02778
2010/01/11 03:20:00*1.02812*1.02772*1.02812*1.02762
2010/01/11 03:25:00*1.02772*1.02742*1.0279*1.0274
2010/01/11 03:30:00*1.02742*1.02633*1.02747*1.02629
2010/01/11 03:35:00*1.02633*1.02682*1.02712*1.02633
2010/01/11 03:40:00*1.02682*1.02657*1.02687*1.0263
2010/01/11 03:45:00*1.02657*1.02687*1.02722*1.02648
2010/01/11 03:50:00*1.02687*1.02727*1.02732*1.02687
2010/01/11 03:55:00*1.02727*1.02653*1.02731*1.02652
2010/01/11 04:00:00*1.02653*1.02707*1.02712*1.02653
2010/01/11 04:05:00*1.02707*1.02703*1.02707*1.02653
2010/01/11 04:10:00*1.02703*1.02645*1.02703*1.02631
2010/01/11 04:15:00*1.02645*1.02667*1.02687*1.02637
2010/01/11 04:20:00*1.02667*1.02616*1.02667*1.02593
2010/01/11 04:25:00*1.02616*1.02707*1.02722*1.02616
2010/01/11 04:30:00*1.02707*1.027*1.02711*1.027
2010/01/11 04:35:00*1.027*1.02705*1.02705*1.0269
2010/01/11 04:40:00*1.02705*1.02715*1.02721*1.027
2010/01/11 04:45:00*1.02715*1.02845*1.02845*1.02715
2010/01/11 04:50:00*1.02845*1.02893*1.02901*1.0282
2010/01/11 04:55:00*1.02893*1.0282*1.02916*1.0282
2010/01/11 05:00:00*1.0282*1.02823*1.02852*1.02804
2010/01/11 05:05:00*1.02823*1.02832*1.02852*1.02801
2010/01/11 05:10:00*1.02832*1.02802*1.02837*1.02799
2010/01/11 05:15:00*1.02802*1.02843*1.02852*1.028
2010/01/11 05:20:00*1.02843*1.02844*1.02857*1.02837
2010/01/11 05:25:00*1.02844*1.02842*1.02862*1.02838
2010/01/11 05:30:00*1.02842*1.02807*1.02844*1.02799
2010/01/11 05:35:00*1.02807*1.02792*1.02807*1.02792
2010/01/11 05:40:00*1.02792*1.02769*1.02812*1.02768
2010/01/11 05:45:00*1.02769*1.02753*1.02787*1.02753
2010/01/11 05:50:00*1.02753*1.02735*1.02762*1.02674
2010/01/11 05:55:00*1.02735*1.02723*1.02751*1.02718
2010/01/11 06:00:00*1.02723*1.02723*1.02737*1.02713
2010/01/11 06:05:00*1.02723*1.02687*1.02723*1.02664
2010/01/11 06:10:00*1.02687*1.02692*1.02692*1.02669
2010/01/11 06:15:00*1.02692*1.02617*1.02707*1.02612
2010/01/11 06:20:00*1.02617*1.02638*1.02659*1.02607
2010/01/11 06:25:00*1.02638*1.02588*1.02638*1.02582
2010/01/11 06:30:00*1.02588*1.02583*1.02607*1.02577
2010/01/11 06:35:00*1.02583*1.02595*1.02598*1.02583
2010/01/11 06:40:00*1.02595*1.02643*1.02648*1.02588
2010/01/11 06:45:00*1.02643*1.02687*1.02708*1.02628
2010/01/11 06:50:00*1.02687*1.02688*1.02698*1.02668
2010/01/11 06:55:00*1.02688*1.02663*1.02698*1.02648
2010/01/11 07:00:00*1.02663*1.02688*1.02695*1.02663
2010/01/11 07:05:00*1.02688*1.02681*1.02688*1.02674
2010/01/11 07:10:00*1.02681*1.02678*1.02681*1.02654
2010/01/11 07:15:00*1.02678*1.02623*1.02685*1.02623
2010/01/11 07:20:00*1.02623*1.02613*1.02638*1.02605
2010/01/11 07:25:00*1.02613*1.02601*1.0262*1.02598
2010/01/11 07:30:00*1.02601*1.02563*1.02603*1.02553
2010/01/11 07:35:00*1.02563*1.02572*1.02578*1.0255
2010/01/11 07:40:00*1.02572*1.02588*1.02588*1.02553
2010/01/11 07:45:00*1.02588*1.02603*1.0261*1.02583
2010/01/11 07:50:00*1.02603*1.02578*1.02615*1.02567
2010/01/11 07:55:00*1.02578*1.02624*1.02635*1.02551
2010/01/11 08:00:00*1.02624*1.02635*1.02663*1.02619
2010/01/11 08:05:00*1.02635*1.02652*1.02667*1.02588
2010/01/11 08:10:00*1.02652*1.02706*1.02718*1.02628
2010/01/11 08:15:00*1.02706*1.0264*1.02749*1.02616
2010/01/11 08:20:00*1.0264*1.02693*1.02745*1.02623
2010/01/11 08:25:00*1.02693*1.02703*1.02727*1.02678
2010/01/11 08:30:00*1.02703*1.02815*1.02815*1.02703
2010/01/11 08:35:00*1.02815*1.02864*1.02925*1.02778
2010/01/11 08:40:00*1.02864*1.02783*1.02864*1.02779
2010/01/11 08:45:00*1.02783*1.02863*1.02868*1.02783
2010/01/11 08:50:00*1.02863*1.02833*1.02863*1.02833
2010/01/11 08:55:00*1.02833*1.02778*1.02833*1.02749
2010/01/11 09:00:00*1.02778*1.02868*1.02893*1.02768
2010/01/11 09:05:00*1.02868*1.03004*1.03013*1.02853
2010/01/11 09:10:00*1.03004*1.03093*1.03142*1.02987
2010/01/11 09:15:00*1.03093*1.03071*1.03135*1.03038
2010/01/11 09:20:00*1.03071*1.03143*1.03153*1.03053
2010/01/11 09:25:00*1.03143*1.03117*1.03177*1.03117
2010/01/11 09:30:00*1.03117*1.03152*1.03157*1.03062
2010/01/11 09:35:00*1.03152*1.03133*1.03204*1.03093
2010/01/11 09:40:00*1.03133*1.03168*1.03256*1.03133
2010/01/11 09:45:00*1.03168*1.03145*1.03207*1.0311
2010/01/11 09:50:00*1.03145*1.03238*1.03245*1.03145
2010/01/11 09:55:00*1.03238*1.03255*1.03313*1.0323
2010/01/11 10:00:00*1.03255*1.03213*1.03255*1.03172
2010/01/11 10:05:00*1.03213*1.03288*1.03304*1.03159
2010/01/11 10:10:00*1.03288*1.03275*1.03318*1.03243
2010/01/11 10:15:00*1.03275*1.03218*1.0328*1.03208
2010/01/11 10:20:00*1.03218*1.03214*1.03243*1.03202
2010/01/11 10:25:00*1.03214*1.03138*1.03226*1.03138
2010/01/11 10:30:00*1.03138*1.03142*1.03203*1.03127
2010/01/11 10:35:00*1.03142*1.03129*1.03163*1.031
2010/01/11 10:40:00*1.03129*1.03057*1.03134*1.03044
2010/01/11 10:45:00*1.03057*1.03033*1.03095*1.03027
2010/01/11 10:50:00*1.03033*1.02968*1.03043*1.02933
2010/01/11 10:55:00*1.02968*1.02964*1.03115*1.02948
2010/01/11 11:00:00*1.02964*1.03063*1.03113*1.02918
2010/01/11 11:05:00*1.03063*1.03168*1.03208*1.0306
2010/01/11 11:10:00*1.03168*1.03201*1.0322*1.03118
2010/01/11 11:15:00*1.03201*1.03208*1.0322*1.03174
2010/01/11 11:20:00*1.03208*1.03258*1.03285*1.03201
2010/01/11 11:25:00*1.03258*1.0324*1.03303*1.03228
2010/01/11 11:30:00*1.0324*1.03283*1.0329*1.03223
2010/01/11 11:35:00*1.03283*1.03191*1.033*1.03175
2010/01/11 11:40:00*1.03191*1.03233*1.03258*1.03186
2010/01/11 11:45:00*1.03233*1.0324*1.0325*1.03188
2010/01/11 11:50:00*1.0324*1.032*1.03248*1.03188
2010/01/11 11:55:00*1.032*1.03165*1.03215*1.03124
2010/01/11 12:00:00*1.03165*1.03143*1.03172*1.03133
2010/01/11 12:05:00*1.03143*1.03138*1.03167*1.03138
2010/01/11 12:10:00*1.03138*1.03148*1.03163*1.03122
2010/01/11 12:15:00*1.03148*1.03158*1.03163*1.03113
2010/01/11 12:20:00*1.03158*1.03171*1.03183*1.03158
2010/01/11 12:25:00*1.03171*1.03204*1.0322*1.03167
2010/01/11 12:30:00*1.03204*1.0321*1.0321*1.03199
2010/01/11 12:35:00*1.0321*1.0321*1.0321*1.03205
2010/01/11 12:40:00*1.0321*1.03214*1.03234*1.03199
2010/01/11 12:45:00*1.03214*1.03293*1.03313*1.03204
2010/01/11 12:50:00*1.03293*1.0334*1.03368*1.03278
2010/01/11 12:55:00*1.0334*1.03402*1.03425*1.03318
2010/01/11 13:00:00*1.03402*1.0334*1.03407*1.03329
2010/01/11 13:05:00*1.0334*1.0329*1.03345*1.03264
2010/01/11 13:10:00*1.0329*1.03287*1.0331*1.03245
2010/01/11 13:15:00*1.03287*1.03232*1.03332*1.03232
2010/01/11 13:20:00*1.03232*1.03313*1.0334*1.03225
2010/01/11 13:25:00*1.03313*1.03293*1.03343*1.03293
2010/01/11 13:30:00*1.03293*1.03305*1.03315*1.03283
2010/01/11 13:35:00*1.03305*1.03291*1.03305*1.03283
2010/01/11 13:40:00*1.03291*1.03266*1.03291*1.03265
2010/01/11 13:45:00*1.03266*1.03207*1.03266*1.03189
2010/01/11 13:50:00*1.03207*1.03211*1.03211*1.03166
2010/01/11 13:55:00*1.03211*1.03218*1.03227*1.03207
2010/01/11 14:00:00*1.03218*1.03228*1.0324*1.03217
2010/01/11 14:05:00*1.03228*1.03225*1.0327*1.03222
2010/01/11 14:10:00*1.03225*1.032*1.0325*1.0319
2010/01/11 14:15:00*1.032*1.03161*1.03208*1.03155
2010/01/11 14:20:00*1.03161*1.032*1.03206*1.03157
2010/01/11 14:25:00*1.032*1.0324*1.0324*1.0319
2010/01/11 14:30:00*1.0324*1.03274*1.0328*1.0324
2010/01/11 14:35:00*1.03274*1.03266*1.03274*1.03255
2010/01/11 14:40:00*1.03266*1.03306*1.03325*1.03266
2010/01/11 14:45:00*1.03306*1.03275*1.03306*1.03256
2010/01/11 14:50:00*1.03275*1.03272*1.03321*1.03261
2010/01/11 14:55:00*1.03272*1.03304*1.03307*1.03271
2010/01/11 15:00:00*1.03304*1.03283*1.03304*1.03253
2010/01/11 15:05:00*1.03283*1.03263*1.03298*1.03242
2010/01/11 15:10:00*1.03263*1.03263*1.03272*1.03253
2010/01/11 15:15:00*1.03263*1.03252*1.03283*1.03247
2010/01/11 15:20:00*1.03252*1.03278*1.03278*1.03245
2010/01/11 15:25:00*1.03278*1.03299*1.03311*1.03278
2010/01/11 15:30:00*1.03299*1.03298*1.03313*1.03288
2010/01/11 15:35:00*1.03298*1.03298*1.03323*1.03285
2010/01/11 15:40:00*1.03298*1.03293*1.03308*1.03284
2010/01/11 15:45:00*1.03293*1.03303*1.03308*1.03288
2010/01/11 15:50:00*1.03303*1.03299*1.03313*1.03293
2010/01/11 15:55:00*1.03299*1.03313*1.03323*1.03295
2010/01/11 16:00:00*1.03313*1.03333*1.03343*1.03308
2010/01/11 16:05:00*1.03333*1.03328*1.03333*1.03318
2010/01/11 16:10:00*1.03328*1.03333*1.03338*1.03328
2010/01/11 16:15:00*1.03333*1.03358*1.03368*1.03333
2010/01/11 16:20:00*1.03358*1.03363*1.03368*1.03332
2010/01/11 16:25:00*1.03363*1.03353*1.03363*1.03338
2010/01/11 16:30:00*1.03353*1.03358*1.03363*1.03343
2010/01/11 16:35:00*1.03358*1.03353*1.03368*1.03304
2010/01/11 16:40:00*1.03353*1.03388*1.03413*1.03348
2010/01/11 16:45:00*1.03388*1.03341*1.03398*1.03333
2010/01/11 16:50:00*1.03341*1.03326*1.03341*1.03305
2010/01/11 16:55:00*1.03326*1.0334*1.03342*1.03314
2010/01/11 17:00:00*1.0334*1.03351*1.03376*1.03321
