2010/01/07 17:05:00*1.03422*1.03428*1.03448*1.03418
2010/01/07 17:10:00*1.03428*1.03403*1.03438*1.03403
2010/01/07 17:15:00*1.03403*1.03443*1.03448*1.03402
2010/01/07 17:20:00*1.03443*1.03448*1.03457*1.03443
2010/01/07 17:25:00*1.03448*1.03447*1.03457*1.03447
2010/01/07 17:30:00*1.03447*1.03448*1.03457*1.03447
2010/01/07 17:35:00*1.03448*1.03448*1.03458*1.03447
2010/01/07 17:40:00*1.03448*1.03453*1.03453*1.03448
2010/01/07 17:45:00*1.03453*1.03448*1.03467*1.03448
2010/01/07 17:50:00*1.03448*1.03447*1.03467*1.03447
2010/01/07 17:55:00*1.03447*1.03448*1.03457*1.03447
2010/01/07 18:05:00*1.03448*1.03413*1.03467*1.03413
2010/01/07 18:10:00*1.03413*1.03427*1.03427*1.03413
2010/01/07 18:25:00*1.03427*1.03407*1.03427*1.03407
2010/01/07 18:30:00*1.03407*1.03418*1.03418*1.03403
2010/01/07 18:35:00*1.03418*1.03403*1.03418*1.03403
2010/01/07 18:40:00*1.03403*1.03413*1.03413*1.03403
2010/01/07 18:50:00*1.03413*1.03406*1.03413*1.03401
2010/01/07 18:55:00*1.03406*1.03411*1.0342*1.03406
2010/01/07 19:00:00*1.03411*1.03381*1.03411*1.03376
2010/01/07 19:05:00*1.03381*1.03356*1.03381*1.03351
2010/01/07 19:10:00*1.03356*1.03396*1.03396*1.03356
2010/01/07 19:15:00*1.03396*1.03406*1.03421*1.03371
2010/01/07 19:20:00*1.03406*1.03396*1.03426*1.03396
2010/01/07 19:25:00*1.03396*1.03391*1.03396*1.03366
2010/01/07 19:30:00*1.03391*1.03426*1.03441*1.03391
2010/01/07 19:35:00*1.03426*1.03431*1.03431*1.03391
2010/01/07 19:40:00*1.03431*1.03431*1.03441*1.03431
2010/01/07 19:45:00*1.03431*1.03433*1.03451*1.03431
2010/01/07 19:50:00*1.03433*1.03381*1.03436*1.03346
2010/01/07 19:55:00*1.03381*1.03366*1.03406*1.03361
2010/01/07 20:00:00*1.03366*1.03351*1.03366*1.03346
2010/01/07 20:05:00*1.03351*1.03356*1.03361*1.03351
2010/01/07 20:10:00*1.03356*1.03381*1.03391*1.03356
2010/01/07 20:15:00*1.03381*1.03418*1.03426*1.03361
2010/01/07 20:20:00*1.03418*1.03366*1.03421*1.03366
2010/01/07 20:25:00*1.03366*1.03361*1.03369*1.03351
2010/01/07 20:30:00*1.03361*1.03386*1.03396*1.03361
2010/01/07 20:35:00*1.03386*1.03376*1.03401*1.03366
2010/01/07 20:40:00*1.03376*1.03363*1.03381*1.03358
2010/01/07 20:45:00*1.03363*1.03346*1.03376*1.03341
2010/01/07 20:50:00*1.03346*1.03346*1.03356*1.03341
2010/01/07 20:55:00*1.03346*1.03361*1.03366*1.03346
2010/01/07 21:00:00*1.03361*1.03351*1.03361*1.03336
2010/01/07 21:05:00*1.03351*1.03346*1.03366*1.03341
2010/01/07 21:10:00*1.03346*1.03346*1.03351*1.03336
2010/01/07 21:15:00*1.03346*1.03356*1.03361*1.03331
2010/01/07 21:20:00*1.03356*1.03363*1.03376*1.03346
2010/01/07 21:25:00*1.03363*1.03363*1.03366*1.03363
2010/01/07 21:30:00*1.03363*1.03421*1.03434*1.03356
2010/01/07 21:35:00*1.03421*1.03416*1.03424*1.03371
2010/01/07 21:40:00*1.03416*1.03436*1.03438*1.03391
2010/01/07 21:45:00*1.03436*1.03451*1.03461*1.03416
2010/01/07 21:50:00*1.03451*1.03461*1.03464*1.03436
2010/01/07 21:55:00*1.03461*1.03431*1.03486*1.03416
2010/01/07 22:00:00*1.03431*1.03426*1.03431*1.03411
2010/01/07 22:05:00*1.03426*1.03421*1.03441*1.03421
2010/01/07 22:10:00*1.03421*1.03421*1.03426*1.03421
2010/01/07 22:15:00*1.03421*1.03459*1.03459*1.03421
2010/01/07 22:20:00*1.03459*1.03476*1.03476*1.03456
2010/01/07 22:25:00*1.03476*1.03466*1.03484*1.03466
2010/01/07 22:30:00*1.03466*1.03466*1.03466*1.03461
2010/01/07 22:35:00*1.03466*1.03461*1.03466*1.03461
2010/01/07 22:40:00*1.03461*1.03441*1.03461*1.03441
2010/01/07 22:45:00*1.03441*1.03446*1.03451*1.03441
2010/01/07 22:50:00*1.03446*1.03456*1.03466*1.03441
2010/01/07 22:55:00*1.03456*1.03456*1.03458*1.03446
2010/01/07 23:00:00*1.03456*1.03457*1.03457*1.03451
2010/01/07 23:05:00*1.03457*1.03466*1.03486*1.03451
2010/01/07 23:10:00*1.03466*1.03484*1.03484*1.03466
2010/01/07 23:15:00*1.03484*1.03456*1.03484*1.03446
2010/01/07 23:20:00*1.03456*1.03466*1.03466*1.03451
2010/01/07 23:25:00*1.03466*1.03456*1.03476*1.03451
2010/01/07 23:30:00*1.03456*1.03456*1.03461*1.03441
2010/01/07 23:35:00*1.03456*1.03467*1.03467*1.03456
2010/01/07 23:40:00*1.03467*1.03452*1.03467*1.03441
2010/01/07 23:45:00*1.03452*1.03462*1.03472*1.03441
2010/01/07 23:50:00*1.03462*1.03441*1.03467*1.03441
2010/01/08 00:10:00*1.0345*1.03376*1.0345*1.03366
2010/01/08 00:15:00*1.03376*1.03436*1.03436*1.03376
2010/01/08 00:20:00*1.03436*1.03446*1.03446*1.03416
2010/01/08 00:25:00*1.03446*1.03446*1.03461*1.03431
2010/01/08 00:30:00*1.03446*1.03476*1.03479*1.03446
2010/01/08 00:35:00*1.03476*1.03476*1.03487*1.03476
2010/01/08 00:40:00*1.03476*1.03471*1.03476*1.03461
2010/01/08 00:45:00*1.03471*1.03501*1.03511*1.03461
2010/01/08 00:50:00*1.03501*1.03501*1.03556*1.03481
2010/01/08 00:55:00*1.03501*1.03506*1.03542*1.03491
2010/01/08 01:00:00*1.03506*1.03451*1.03506*1.03431
2010/01/08 01:05:00*1.03451*1.03451*1.03491*1.03441
2010/01/08 01:10:00*1.03451*1.03441*1.03492*1.03381
2010/01/08 01:15:00*1.03441*1.03426*1.03446*1.03401
2010/01/08 01:20:00*1.03426*1.03396*1.03426*1.03391
2010/01/08 01:25:00*1.03396*1.03391*1.03396*1.03391
2010/01/08 01:30:00*1.03391*1.03391*1.03394*1.03376
2010/01/08 01:35:00*1.03391*1.03431*1.03436*1.03391
2010/01/08 01:40:00*1.03431*1.03416*1.03456*1.03416
2010/01/08 01:45:00*1.03416*1.03436*1.03436*1.03416
2010/01/08 01:50:00*1.03436*1.03441*1.03441*1.03426
2010/01/08 01:55:00*1.03441*1.03406*1.03473*1.03391
2010/01/08 02:00:00*1.03406*1.03407*1.03422*1.03381
2010/01/08 02:05:00*1.03407*1.03431*1.03451*1.03407
2010/01/08 02:10:00*1.03431*1.03431*1.03459*1.03426
2010/01/08 02:15:00*1.03431*1.03426*1.03431*1.03371
2010/01/08 02:20:00*1.03426*1.03406*1.03426*1.03386
2010/01/08 02:25:00*1.03406*1.0336*1.03406*1.03359
2010/01/08 02:30:00*1.0336*1.03372*1.03397*1.03359
2010/01/08 02:35:00*1.03372*1.03339*1.0338*1.03337
2010/01/08 02:40:00*1.03339*1.03329*1.03339*1.03307
2010/01/08 02:45:00*1.03329*1.03345*1.03362*1.03325
2010/01/08 02:50:00*1.03345*1.03327*1.03348*1.03317
2010/01/08 02:55:00*1.03327*1.03397*1.03407*1.03312
2010/01/08 03:00:00*1.03397*1.03317*1.03397*1.0331
2010/01/08 03:05:00*1.03317*1.03322*1.03332*1.03317
2010/01/08 03:10:00*1.03322*1.03337*1.03347*1.0331
2010/01/08 03:15:00*1.03337*1.03317*1.03366*1.03297
2010/01/08 03:20:00*1.03317*1.03321*1.03342*1.03312
2010/01/08 03:25:00*1.03321*1.03257*1.03332*1.0324
2010/01/08 03:30:00*1.03257*1.0332*1.03352*1.03252
2010/01/08 03:35:00*1.0332*1.03348*1.03367*1.03311
2010/01/08 03:40:00*1.03348*1.03332*1.03352*1.03327
2010/01/08 03:45:00*1.03332*1.0332*1.03332*1.03287
2010/01/08 03:50:00*1.0332*1.03322*1.03353*1.03317
2010/01/08 03:55:00*1.03322*1.03309*1.03322*1.03279
2010/01/08 04:00:00*1.03309*1.03382*1.03417*1.03309
2010/01/08 04:05:00*1.03382*1.03357*1.03397*1.03337
2010/01/08 04:10:00*1.03357*1.03337*1.03376*1.03327
2010/01/08 04:15:00*1.03337*1.03322*1.03347*1.03317
2010/01/08 04:20:00*1.03322*1.033*1.03337*1.03293
2010/01/08 04:25:00*1.033*1.03302*1.03316*1.03272
2010/01/08 04:30:00*1.03302*1.03327*1.03335*1.03297
2010/01/08 04:35:00*1.03327*1.03303*1.03342*1.03303
2010/01/08 04:40:00*1.03303*1.03322*1.03322*1.03303
2010/01/08 04:45:00*1.03322*1.03305*1.03337*1.03282
2010/01/08 04:50:00*1.03305*1.03282*1.03305*1.03272
2010/01/08 04:55:00*1.03282*1.03307*1.03315*1.03282
2010/01/08 05:00:00*1.03307*1.03332*1.03337*1.03307
2010/01/08 05:05:00*1.03332*1.03345*1.03357*1.03317
2010/01/08 05:10:00*1.03345*1.03386*1.03412*1.03345
2010/01/08 05:15:00*1.03386*1.03374*1.03401*1.03367
2010/01/08 05:20:00*1.03374*1.03345*1.03375*1.03323
2010/01/08 05:25:00*1.03345*1.03331*1.03352*1.03322
2010/01/08 05:30:00*1.03331*1.03341*1.03352*1.0333
2010/01/08 05:35:00*1.03341*1.0332*1.03351*1.03314
2010/01/08 05:40:00*1.0332*1.03335*1.03342*1.03307
2010/01/08 05:45:00*1.03335*1.03372*1.03372*1.03332
2010/01/08 05:50:00*1.03372*1.03392*1.03399*1.03367
2010/01/08 05:55:00*1.03392*1.03383*1.03407*1.03372
2010/01/08 06:00:00*1.03383*1.03392*1.03407*1.03382
2010/01/08 06:05:00*1.03392*1.03397*1.03457*1.03392
2010/01/08 06:10:00*1.03397*1.0342*1.03457*1.03392
2010/01/08 06:15:00*1.0342*1.03414*1.03433*1.03412
2010/01/08 06:20:00*1.03414*1.03204*1.03447*1.03164
2010/01/08 06:25:00*1.03204*1.03154*1.03222*1.03137
2010/01/08 06:30:00*1.03154*1.03128*1.03167*1.03097
2010/01/08 06:35:00*1.03128*1.03068*1.03157*1.03048
2010/01/08 06:40:00*1.03068*1.03017*1.03087*1.02966
2010/01/08 06:45:00*1.03017*1.03116*1.03137*1.03012
2010/01/08 06:50:00*1.03116*1.03106*1.03147*1.03091
2010/01/08 06:55:00*1.03106*1.03071*1.0314*1.03052
2010/01/08 07:00:00*1.03071*1.03664*1.03737*1.0307
2010/01/08 07:05:00*1.03664*1.03656*1.03713*1.03609
2010/01/08 07:10:00*1.03656*1.03719*1.03838*1.03649
2010/01/08 07:15:00*1.03719*1.03697*1.03735*1.03664
2010/01/08 07:20:00*1.03697*1.03703*1.03757*1.03653
2010/01/08 07:25:00*1.03703*1.0359*1.03703*1.03562
2010/01/08 07:30:00*1.0359*1.03596*1.03671*1.03585
2010/01/08 07:35:00*1.03596*1.03585*1.03647*1.0357
2010/01/08 07:40:00*1.03585*1.03609*1.03647*1.03574
2010/01/08 07:45:00*1.03609*1.03624*1.03637*1.03584
2010/01/08 07:50:00*1.03624*1.03577*1.0363*1.03567
2010/01/08 07:55:00*1.03577*1.03475*1.03577*1.03457
2010/01/08 08:00:00*1.03475*1.03544*1.03552*1.03475
2010/01/08 08:05:00*1.03544*1.0362*1.03641*1.03544
2010/01/08 08:10:00*1.0362*1.03536*1.0362*1.03536
2010/01/08 08:15:00*1.03536*1.03687*1.03687*1.03536
2010/01/08 08:20:00*1.03687*1.03654*1.03785*1.03626
2010/01/08 08:25:00*1.03654*1.03509*1.03694*1.03397
2010/01/08 08:30:00*1.03509*1.03521*1.03613*1.03353
2010/01/08 08:35:00*1.03521*1.03436*1.036*1.03413
2010/01/08 08:40:00*1.03436*1.03366*1.03478*1.03311
2010/01/08 08:45:00*1.03366*1.03195*1.03366*1.03147
2010/01/08 08:50:00*1.03195*1.03192*1.03242*1.03042
2010/01/08 08:55:00*1.03192*1.03241*1.03332*1.03136
2010/01/08 09:00:00*1.03241*1.03309*1.03353*1.03183
2010/01/08 09:05:00*1.03309*1.03272*1.03332*1.03186
2010/01/08 09:10:00*1.03272*1.03369*1.03382*1.0326
2010/01/08 09:15:00*1.03369*1.03403*1.03447*1.03347
2010/01/08 09:20:00*1.03403*1.03378*1.0345*1.03368
2010/01/08 09:25:00*1.03378*1.03354*1.03402*1.03344
2010/01/08 09:30:00*1.03354*1.03467*1.03467*1.03343
2010/01/08 09:35:00*1.03467*1.03442*1.0348*1.0339
2010/01/08 09:40:00*1.03442*1.03405*1.03461*1.03359
2010/01/08 09:45:00*1.03405*1.03554*1.03554*1.03372
2010/01/08 09:50:00*1.03554*1.03494*1.03624*1.03487
2010/01/08 09:55:00*1.03494*1.03444*1.03527*1.03437
2010/01/08 10:00:00*1.03444*1.03609*1.03611*1.03434
2010/01/08 10:05:00*1.03609*1.03549*1.03617*1.03519
2010/01/08 10:10:00*1.03549*1.0361*1.03708*1.03548
2010/01/08 10:15:00*1.0361*1.03604*1.03687*1.03595
2010/01/08 10:20:00*1.03604*1.03579*1.03627*1.03559
2010/01/08 10:25:00*1.03579*1.03644*1.03664*1.03514
2010/01/08 10:30:00*1.03644*1.03624*1.03665*1.03614
2010/01/08 10:35:00*1.03624*1.03554*1.03637*1.03534
2010/01/08 10:40:00*1.03554*1.03489*1.0356*1.03469
2010/01/08 10:45:00*1.03489*1.03479*1.03507*1.03439
2010/01/08 10:50:00*1.03479*1.03502*1.03545*1.03474
2010/01/08 10:55:00*1.03502*1.03402*1.03534*1.03397
2010/01/08 11:00:00*1.03402*1.03584*1.03599*1.03402
2010/01/08 11:05:00*1.03584*1.03455*1.0359*1.03454
2010/01/08 11:10:00*1.03455*1.03439*1.03527*1.03424
2010/01/08 11:15:00*1.03439*1.0344*1.03487*1.03414
2010/01/08 11:20:00*1.0344*1.03545*1.03545*1.03414
2010/01/08 11:25:00*1.03545*1.03559*1.0362*1.03524
2010/01/08 11:30:00*1.03559*1.03529*1.03592*1.03527
2010/01/08 11:35:00*1.03529*1.03594*1.03613*1.03493
2010/01/08 11:40:00*1.03594*1.03599*1.03641*1.03579
2010/01/08 11:45:00*1.03599*1.03465*1.03599*1.03457
2010/01/08 11:50:00*1.03465*1.03479*1.03497*1.03454
2010/01/08 11:55:00*1.03479*1.0343*1.03497*1.03407
2010/01/08 12:00:00*1.0343*1.03366*1.03437*1.03352
2010/01/08 12:05:00*1.03366*1.03337*1.03367*1.03324
2010/01/08 12:10:00*1.03337*1.0335*1.03377*1.03319
2010/01/08 12:15:00*1.0335*1.03404*1.03426*1.03344
2010/01/08 12:20:00*1.03404*1.03333*1.03404*1.03323
2010/01/08 12:25:00*1.03333*1.0334*1.03372*1.03308
2010/01/08 12:30:00*1.0334*1.03259*1.03355*1.03209
2010/01/08 12:35:00*1.03259*1.03087*1.03293*1.03084
2010/01/08 12:40:00*1.03087*1.03023*1.03157*1.03023
2010/01/08 12:45:00*1.03023*1.03042*1.03055*1.02937
2010/01/08 12:50:00*1.03042*1.03099*1.03129*1.03029
2010/01/08 12:55:00*1.03099*1.0315*1.03152*1.02997
2010/01/08 13:00:00*1.0315*1.03117*1.03179*1.03098
2010/01/08 13:05:00*1.03117*1.03047*1.03117*1.03039
2010/01/08 13:10:00*1.03047*1.02989*1.03047*1.02989
2010/01/08 13:15:00*1.02989*1.03004*1.0304*1.02952
2010/01/08 13:20:00*1.03004*1.03095*1.03098*1.03
2010/01/08 13:25:00*1.03095*1.03029*1.031*1.02987
2010/01/08 13:30:00*1.03029*1.03095*1.03109*1.03029
2010/01/08 13:35:00*1.03095*1.03044*1.03107*1.03044
2010/01/08 13:40:00*1.03044*1.03077*1.03087*1.03029
2010/01/08 13:45:00*1.03077*1.03054*1.0312*1.03039
2010/01/08 13:50:00*1.03054*1.03089*1.03099*1.03054
2010/01/08 13:55:00*1.03089*1.03094*1.03094*1.03037
2010/01/08 14:00:00*1.03094*1.03147*1.03159*1.03094
2010/01/08 14:05:00*1.03147*1.03157*1.03169*1.03129
2010/01/08 14:10:00*1.03157*1.03154*1.03177*1.0315
2010/01/08 14:15:00*1.03154*1.03159*1.03169*1.03119
2010/01/08 14:20:00*1.03159*1.03159*1.03169*1.03144
2010/01/08 14:25:00*1.03159*1.03119*1.03159*1.03117
2010/01/08 14:30:00*1.03119*1.03204*1.03214*1.03119
2010/01/08 14:35:00*1.03204*1.03094*1.03237*1.03091
2010/01/08 14:40:00*1.03094*1.03091*1.03114*1.03057
2010/01/08 14:45:00*1.03091*1.0315*1.03161*1.0308
2010/01/08 14:50:00*1.0315*1.03219*1.03237*1.03144
2010/01/08 14:55:00*1.03219*1.03164*1.03224*1.03154
2010/01/08 15:00:00*1.03164*1.03164*1.03202*1.03159
2010/01/08 15:05:00*1.03164*1.03105*1.03179*1.03081
2010/01/08 15:10:00*1.03105*1.03139*1.03159*1.03099
2010/01/08 15:15:00*1.03139*1.03089*1.03139*1.03089
2010/01/08 15:20:00*1.03089*1.03084*1.03119*1.03071
2010/01/08 15:25:00*1.03084*1.03094*1.03099*1.03074
2010/01/08 15:30:00*1.03094*1.03089*1.03108*1.03069
2010/01/08 15:35:00*1.03089*1.03061*1.03089*1.03059
2010/01/08 15:40:00*1.03061*1.03069*1.03087*1.03058
2010/01/08 15:45:00*1.03069*1.03074*1.03079*1.03045
2010/01/08 15:50:00*1.03074*1.03074*1.03089*1.03067
