2010/01/06 17:05:00*1.03246*1.03256*1.03286*1.03241
2010/01/06 17:10:00*1.03256*1.03236*1.03256*1.0323
2010/01/06 17:15:00*1.03236*1.03211*1.03236*1.03201
2010/01/06 17:20:00*1.03211*1.03193*1.03211*1.03191
2010/01/06 17:25:00*1.03193*1.03227*1.03234*1.03193
2010/01/06 17:30:00*1.03227*1.03196*1.03227*1.03191
2010/01/06 17:35:00*1.03196*1.03227*1.03233*1.03196
2010/01/06 17:40:00*1.03227*1.03232*1.03233*1.03227
2010/01/06 17:45:00*1.03232*1.03257*1.03277*1.03228
2010/01/06 17:50:00*1.03257*1.03243*1.03257*1.0323
2010/01/06 17:55:00*1.03243*1.03232*1.03243*1.03215
2010/01/06 18:00:00*1.03232*1.03227*1.03232*1.03218
2010/01/06 18:05:00*1.03227*1.03198*1.03229*1.03198
2010/01/06 18:15:00*1.03198*1.03197*1.03198*1.03183
2010/01/06 18:20:00*1.03197*1.03208*1.03208*1.03188
2010/01/06 18:25:00*1.03208*1.03217*1.03217*1.03207
2010/01/06 18:30:00*1.03217*1.03193*1.03217*1.03193
2010/01/06 18:35:00*1.03193*1.03157*1.03196*1.03146
2010/01/06 18:40:00*1.03157*1.03152*1.03168*1.03118
2010/01/06 18:45:00*1.03152*1.03197*1.03197*1.03152
2010/01/06 18:50:00*1.03197*1.03182*1.03202*1.03177
2010/01/06 18:55:00*1.03182*1.03177*1.032*1.03172
2010/01/06 19:00:00*1.03177*1.03151*1.03202*1.03117
2010/01/06 19:05:00*1.03151*1.03127*1.03151*1.03117
2010/01/06 19:10:00*1.03127*1.03077*1.03127*1.03072
2010/01/06 19:15:00*1.03077*1.03107*1.03109*1.03077
2010/01/06 19:20:00*1.03107*1.03097*1.03122*1.03097
2010/01/06 19:25:00*1.03097*1.03117*1.03132*1.03097
2010/01/06 19:30:00*1.03117*1.02993*1.03117*1.02962
2010/01/06 19:35:00*1.02993*1.03082*1.03137*1.02944
2010/01/06 19:40:00*1.03082*1.03136*1.03142*1.03034
2010/01/06 19:45:00*1.03136*1.03117*1.03169*1.03117
2010/01/06 19:50:00*1.03117*1.03167*1.03177*1.03052
2010/01/06 19:55:00*1.03167*1.03107*1.03172*1.03107
2010/01/06 20:00:00*1.03107*1.03182*1.03187*1.03107
2010/01/06 20:05:00*1.03182*1.03192*1.03192*1.03162
2010/01/06 20:10:00*1.03192*1.03187*1.03217*1.03157
2010/01/06 20:15:00*1.03187*1.03182*1.03187*1.03127
2010/01/06 20:20:00*1.03182*1.03222*1.03232*1.03182
2010/01/06 20:25:00*1.03222*1.03197*1.03242*1.03192
2010/01/06 20:30:00*1.03197*1.03172*1.03197*1.03147
2010/01/06 20:35:00*1.03172*1.03172*1.03182*1.03142
2010/01/06 20:40:00*1.03172*1.03172*1.03197*1.03152
2010/01/06 20:45:00*1.03172*1.03187*1.03192*1.03167
2010/01/06 20:50:00*1.03187*1.03157*1.03187*1.03152
2010/01/06 20:55:00*1.03157*1.03162*1.03172*1.03147
2010/01/06 21:00:00*1.03162*1.03167*1.03167*1.03162
2010/01/06 21:05:00*1.03167*1.03237*1.03256*1.03167
2010/01/06 21:10:00*1.03237*1.03212*1.03264*1.03212
2010/01/06 21:15:00*1.03212*1.03247*1.03262*1.03207
2010/01/06 21:20:00*1.03247*1.03307*1.03312*1.03247
2010/01/06 21:25:00*1.03307*1.03312*1.03312*1.03262
2010/01/06 21:30:00*1.03312*1.03301*1.03317*1.03274
2010/01/06 21:35:00*1.03301*1.03307*1.03317*1.03292
2010/01/06 21:40:00*1.03307*1.03317*1.03317*1.03302
2010/01/06 21:45:00*1.03317*1.03352*1.03352*1.03317
2010/01/06 21:50:00*1.03352*1.03352*1.03367*1.03322
2010/01/06 21:55:00*1.03352*1.03332*1.03357*1.03332
2010/01/06 22:00:00*1.03332*1.03327*1.03347*1.03327
2010/01/06 22:05:00*1.03327*1.03327*1.03332*1.03322
2010/01/06 22:10:00*1.03327*1.03327*1.03327*1.03317
2010/01/06 22:15:00*1.03327*1.03352*1.03387*1.03327
2010/01/06 22:20:00*1.03352*1.03347*1.03362*1.03347
2010/01/06 22:25:00*1.03347*1.03352*1.03353*1.03317
2010/01/06 22:30:00*1.03352*1.03377*1.03402*1.03342
2010/01/06 22:35:00*1.03377*1.03347*1.03377*1.03342
2010/01/06 22:40:00*1.03347*1.03355*1.03372*1.03347
2010/01/06 22:45:00*1.03355*1.03312*1.03357*1.03312
2010/01/06 22:50:00*1.03312*1.03312*1.03324*1.03277
2010/01/06 22:55:00*1.03312*1.03347*1.03357*1.03312
2010/01/06 23:00:00*1.03347*1.03352*1.03367*1.03347
2010/01/06 23:05:00*1.03352*1.03317*1.03352*1.03312
2010/01/06 23:10:00*1.03317*1.03312*1.03317*1.03307
2010/01/06 23:15:00*1.03312*1.03322*1.03342*1.03307
2010/01/06 23:20:00*1.03322*1.03297*1.03329*1.03297
2010/01/06 23:25:00*1.03297*1.03278*1.03297*1.03257
2010/01/06 23:30:00*1.03278*1.03322*1.03322*1.03248
2010/01/06 23:35:00*1.03322*1.03257*1.03327*1.03242
2010/01/06 23:40:00*1.03257*1.03237*1.03264*1.03222
2010/01/06 23:45:00*1.03237*1.03227*1.03237*1.03212
2010/01/06 23:50:00*1.03227*1.03257*1.03262*1.03222
2010/01/06 23:55:00*1.03257*1.03242*1.03257*1.03242
2010/01/07 00:00:00*1.03242*1.03262*1.03292*1.03227
2010/01/07 00:05:00*1.03262*1.03252*1.03272*1.03252
2010/01/07 00:10:00*1.03252*1.03252*1.03284*1.03247
2010/01/07 00:15:00*1.03252*1.03287*1.03287*1.03247
2010/01/07 00:20:00*1.03287*1.03284*1.03292*1.03277
2010/01/07 00:25:00*1.03284*1.03302*1.03307*1.03284
2010/01/07 00:30:00*1.03302*1.03342*1.03357*1.03302
2010/01/07 00:35:00*1.03342*1.03302*1.03347*1.03302
2010/01/07 00:40:00*1.03302*1.03247*1.03337*1.03237
2010/01/07 00:45:00*1.03247*1.033*1.03332*1.03212
2010/01/07 00:50:00*1.033*1.03362*1.03392*1.033
2010/01/07 00:55:00*1.03362*1.03327*1.03373*1.03322
2010/01/07 01:00:00*1.03327*1.03342*1.03342*1.03317
2010/01/07 01:05:00*1.03342*1.03392*1.03392*1.03342
2010/01/07 01:10:00*1.03392*1.03427*1.03437*1.03382
2010/01/07 01:15:00*1.03427*1.03402*1.03437*1.03382
2010/01/07 01:20:00*1.03402*1.03447*1.03454*1.03402
2010/01/07 01:25:00*1.03447*1.03438*1.03477*1.03438
2010/01/07 01:30:00*1.03438*1.03368*1.03438*1.03348
2010/01/07 01:35:00*1.03368*1.03417*1.03422*1.03363
2010/01/07 01:40:00*1.03417*1.03422*1.03437*1.03392
2010/01/07 01:45:00*1.03422*1.03433*1.03487*1.03387
2010/01/07 01:50:00*1.03433*1.03428*1.03488*1.03418
2010/01/07 01:55:00*1.03428*1.03458*1.03508*1.03423
2010/01/07 02:00:00*1.03458*1.03543*1.03562*1.03442
2010/01/07 02:05:00*1.03543*1.03527*1.03562*1.03492
2010/01/07 02:10:00*1.03527*1.03412*1.03527*1.03397
2010/01/07 02:15:00*1.03412*1.03422*1.03457*1.03407
2010/01/07 02:20:00*1.03422*1.03352*1.03427*1.03342
2010/01/07 02:25:00*1.03352*1.03352*1.03377*1.03323
2010/01/07 02:30:00*1.03352*1.03412*1.03425*1.03337
2010/01/07 02:35:00*1.03412*1.03357*1.03427*1.0333
2010/01/07 02:40:00*1.03357*1.03304*1.0337*1.03272
2010/01/07 02:45:00*1.03304*1.03275*1.03304*1.03247
2010/01/07 02:50:00*1.03275*1.03282*1.03327*1.03247
2010/01/07 02:55:00*1.03282*1.03069*1.03297*1.03064
2010/01/07 03:00:00*1.03069*1.03064*1.03103*1.03052
2010/01/07 03:05:00*1.03064*1.03003*1.03065*1.02972
2010/01/07 03:10:00*1.03003*1.02937*1.03008*1.02922
2010/01/07 03:15:00*1.02937*1.02962*1.03027*1.02937
2010/01/07 03:20:00*1.02962*1.02902*1.02992*1.02897
2010/01/07 03:25:00*1.02902*1.02944*1.02977*1.02902
2010/01/07 03:30:00*1.02944*1.02997*1.03017*1.02944
2010/01/07 03:35:00*1.02997*1.03027*1.03112*1.02997
2010/01/07 03:40:00*1.03027*1.03058*1.03077*1.03007
2010/01/07 03:45:00*1.03058*1.03082*1.03165*1.03058
2010/01/07 03:50:00*1.03082*1.03057*1.03087*1.03018
2010/01/07 03:55:00*1.03057*1.03027*1.03079*1.03027
2010/01/07 04:00:00*1.03027*1.03037*1.03064*1.03015
2010/01/07 04:05:00*1.03037*1.03097*1.03132*1.03027
2010/01/07 04:10:00*1.03097*1.03097*1.03117*1.03067
2010/01/07 04:15:00*1.03097*1.03143*1.03147*1.03092
2010/01/07 04:20:00*1.03143*1.03122*1.03182*1.03117
2010/01/07 04:25:00*1.03122*1.03097*1.03137*1.03082
2010/01/07 04:30:00*1.03097*1.03112*1.03126*1.03072
2010/01/07 04:35:00*1.03112*1.03142*1.03172*1.03107
2010/01/07 04:40:00*1.03142*1.03147*1.03167*1.03132
2010/01/07 04:45:00*1.03147*1.03243*1.03257*1.03137
2010/01/07 04:50:00*1.03243*1.03313*1.03337*1.0323
2010/01/07 04:55:00*1.03313*1.03278*1.03347*1.03278
2010/01/07 05:00:00*1.03278*1.03262*1.03295*1.03232
2010/01/07 05:05:00*1.03262*1.03262*1.03293*1.03252
2010/01/07 05:10:00*1.03262*1.03296*1.03297*1.03227
2010/01/07 05:15:00*1.03296*1.03247*1.03323*1.03227
2010/01/07 05:20:00*1.03247*1.03175*1.03252*1.0316
2010/01/07 05:25:00*1.03175*1.03209*1.03211*1.03148
2010/01/07 05:30:00*1.03209*1.03177*1.03221*1.03167
2010/01/07 05:35:00*1.03177*1.03194*1.03199*1.03162
2010/01/07 05:40:00*1.03194*1.03197*1.03208*1.03177
2010/01/07 05:45:00*1.03197*1.03194*1.03217*1.03187
2010/01/07 05:50:00*1.03194*1.0323*1.03244*1.03181
2010/01/07 05:55:00*1.0323*1.03194*1.03247*1.03185
2010/01/07 06:00:00*1.03194*1.03241*1.03251*1.03188
2010/01/07 06:05:00*1.03241*1.03238*1.03257*1.03215
2010/01/07 06:10:00*1.03238*1.03222*1.03287*1.03219
2010/01/07 06:15:00*1.03222*1.03263*1.03287*1.03217
2010/01/07 06:20:00*1.03263*1.0323*1.03277*1.03212
2010/01/07 06:25:00*1.0323*1.03207*1.03246*1.03202
2010/01/07 06:30:00*1.03207*1.03235*1.03248*1.03198
2010/01/07 06:35:00*1.03235*1.03218*1.03245*1.03208
2010/01/07 06:40:00*1.03218*1.03208*1.03244*1.03208
2010/01/07 06:45:00*1.03208*1.03243*1.03302*1.03188
2010/01/07 06:50:00*1.03243*1.03239*1.03273*1.03228
2010/01/07 06:55:00*1.03239*1.03233*1.03249*1.03208
2010/01/07 07:00:00*1.03233*1.03359*1.03374*1.03228
2010/01/07 07:05:00*1.03359*1.03319*1.03375*1.03318
2010/01/07 07:10:00*1.03319*1.03314*1.03329*1.03294
2010/01/07 07:15:00*1.03314*1.03244*1.03314*1.03224
2010/01/07 07:20:00*1.03244*1.03233*1.0325*1.03207
2010/01/07 07:25:00*1.03233*1.03184*1.03233*1.0317
2010/01/07 07:30:00*1.03184*1.03184*1.03189*1.03137
2010/01/07 07:35:00*1.03184*1.03142*1.03187*1.03142
2010/01/07 07:40:00*1.03142*1.03184*1.03187*1.03142
2010/01/07 07:45:00*1.03184*1.03217*1.03217*1.03177
2010/01/07 07:50:00*1.03217*1.03234*1.03289*1.03192
2010/01/07 07:55:00*1.03234*1.03245*1.03247*1.03187
2010/01/07 08:00:00*1.03245*1.03354*1.03407*1.03244
2010/01/07 08:05:00*1.03354*1.03324*1.03369*1.03245
2010/01/07 08:10:00*1.03324*1.03373*1.03407*1.03291
2010/01/07 08:15:00*1.03373*1.0331*1.03378*1.03294
2010/01/07 08:20:00*1.0331*1.03283*1.0335*1.03264
2010/01/07 08:25:00*1.03283*1.03285*1.03309*1.03259
2010/01/07 08:30:00*1.03285*1.03274*1.03347*1.03274
2010/01/07 08:35:00*1.03274*1.03214*1.03284*1.03199
2010/01/07 08:40:00*1.03214*1.03249*1.03268*1.03204
2010/01/07 08:45:00*1.03249*1.0318*1.03254*1.03159
2010/01/07 08:50:00*1.0318*1.03154*1.03189*1.03139
2010/01/07 08:55:00*1.03154*1.03139*1.03169*1.03117
2010/01/07 09:00:00*1.03139*1.03139*1.03147*1.03104
2010/01/07 09:05:00*1.03139*1.03199*1.03214*1.03138
2010/01/07 09:10:00*1.03199*1.03125*1.03199*1.03097
2010/01/07 09:15:00*1.03125*1.03119*1.03177*1.03119
2010/01/07 09:20:00*1.03119*1.03169*1.03187*1.03107
2010/01/07 09:25:00*1.03169*1.03189*1.03217*1.03161
2010/01/07 09:30:00*1.03189*1.03281*1.03297*1.03187
2010/01/07 09:35:00*1.03281*1.03259*1.03281*1.03212
2010/01/07 09:40:00*1.03259*1.03269*1.03275*1.03209
2010/01/07 09:45:00*1.03269*1.03312*1.03337*1.03269
2010/01/07 09:50:00*1.03312*1.03344*1.03413*1.0331
2010/01/07 09:55:00*1.03344*1.03327*1.03427*1.03314
2010/01/07 10:00:00*1.03327*1.03465*1.03557*1.03327
2010/01/07 10:05:00*1.03465*1.03423*1.03507*1.03414
2010/01/07 10:10:00*1.03423*1.03549*1.03549*1.03404
2010/01/07 10:15:00*1.03549*1.03547*1.03579*1.03474
2010/01/07 10:20:00*1.03547*1.03481*1.036*1.03476
2010/01/07 10:25:00*1.03481*1.03558*1.03572*1.03472
2010/01/07 10:30:00*1.03558*1.03604*1.03617*1.03524
2010/01/07 10:35:00*1.03604*1.03549*1.03647*1.03524
2010/01/07 10:40:00*1.03549*1.03684*1.0369*1.03549
2010/01/07 10:45:00*1.03684*1.0362*1.03719*1.03613
2010/01/07 10:50:00*1.0362*1.03584*1.03626*1.03574
2010/01/07 10:55:00*1.03584*1.03487*1.03589*1.03467
2010/01/07 11:00:00*1.03487*1.03384*1.03497*1.03308
2010/01/07 11:05:00*1.03384*1.03424*1.03437*1.03351
2010/01/07 11:10:00*1.03424*1.03404*1.0349*1.03399
2010/01/07 11:15:00*1.03404*1.03507*1.03534*1.03399
2010/01/07 11:20:00*1.03507*1.03478*1.03559*1.03473
2010/01/07 11:25:00*1.03478*1.03499*1.0351*1.03449
2010/01/07 11:30:00*1.03499*1.03439*1.03503*1.03404
2010/01/07 11:35:00*1.03439*1.03429*1.03481*1.03314
2010/01/07 11:40:00*1.03429*1.03451*1.03469*1.03424
2010/01/07 11:45:00*1.03451*1.03535*1.0355*1.03451
2010/01/07 11:50:00*1.03535*1.03559*1.03567*1.03522
2010/01/07 11:55:00*1.03559*1.03501*1.03584*1.03489
2010/01/07 12:00:00*1.03501*1.03469*1.03516*1.03434
2010/01/07 12:05:00*1.03469*1.03448*1.03509*1.03425
2010/01/07 12:10:00*1.03448*1.03439*1.03459*1.03427
2010/01/07 12:15:00*1.03439*1.03455*1.0347*1.03357
2010/01/07 12:20:00*1.03455*1.03499*1.03529*1.03439
2010/01/07 12:25:00*1.03499*1.03468*1.03539*1.03454
2010/01/07 12:30:00*1.03468*1.03497*1.03527*1.03464
2010/01/07 12:35:00*1.03497*1.03469*1.03497*1.03402
2010/01/07 12:40:00*1.03469*1.03499*1.03511*1.03454
2010/01/07 12:45:00*1.03499*1.03499*1.03505*1.03464
2010/01/07 12:50:00*1.03499*1.03514*1.03534*1.03499
2010/01/07 12:55:00*1.03514*1.03517*1.03567*1.03514
2010/01/07 13:00:00*1.03517*1.03519*1.03547*1.03515
2010/01/07 13:05:00*1.03519*1.03527*1.03539*1.03519
2010/01/07 13:10:00*1.03527*1.03504*1.03535*1.03484
2010/01/07 13:15:00*1.03504*1.03479*1.03513*1.03474
2010/01/07 13:20:00*1.03479*1.03509*1.03517*1.03479
2010/01/07 13:25:00*1.03509*1.03524*1.03539*1.03504
2010/01/07 13:30:00*1.03524*1.03519*1.03527*1.03514
2010/01/07 13:35:00*1.03519*1.03509*1.03544*1.03504
2010/01/07 13:40:00*1.03509*1.03544*1.0355*1.03479
2010/01/07 13:45:00*1.03544*1.03599*1.03599*1.03539
2010/01/07 13:50:00*1.03599*1.03552*1.03604*1.03539
2010/01/07 13:55:00*1.03552*1.03546*1.03567*1.03534
2010/01/07 14:00:00*1.03546*1.03555*1.03569*1.03501
2010/01/07 14:05:00*1.03555*1.0352*1.03555*1.03517
2010/01/07 14:10:00*1.0352*1.03474*1.03522*1.03472
2010/01/07 14:15:00*1.03474*1.03444*1.03477*1.03434
2010/01/07 14:20:00*1.03444*1.03433*1.03457*1.03417
2010/01/07 14:25:00*1.03433*1.03429*1.03447*1.03412
2010/01/07 14:30:00*1.03429*1.03449*1.03477*1.03429
2010/01/07 14:35:00*1.03449*1.03459*1.03465*1.03419
2010/01/07 14:40:00*1.03459*1.03434*1.0346*1.03429
2010/01/07 14:45:00*1.03434*1.03405*1.03434*1.03399
2010/01/07 14:50:00*1.03405*1.03414*1.0342*1.03399
2010/01/07 14:55:00*1.03414*1.03409*1.03417*1.03354
2010/01/07 15:00:00*1.03409*1.03514*1.03609*1.03404
2010/01/07 15:05:00*1.03514*1.03493*1.03519*1.03463
2010/01/07 15:10:00*1.03493*1.03479*1.03494*1.03458
2010/01/07 15:15:00*1.03479*1.03464*1.03509*1.03449
2010/01/07 15:20:00*1.03464*1.03484*1.03509*1.03449
2010/01/07 15:25:00*1.03484*1.03509*1.03544*1.03484
2010/01/07 15:30:00*1.03509*1.03499*1.03519*1.03489
2010/01/07 15:35:00*1.03499*1.03519*1.03549*1.03494
2010/01/07 15:40:00*1.03519*1.03494*1.03519*1.03484
2010/01/07 15:45:00*1.03494*1.03474*1.03494*1.03474
2010/01/07 15:50:00*1.03474*1.03534*1.03559*1.03474
2010/01/07 15:55:00*1.03534*1.03454*1.03539*1.03454
2010/01/07 16:00:00*1.03454*1.03484*1.03487*1.03439
2010/01/07 16:05:00*1.03484*1.03469*1.03497*1.03454
2010/01/07 16:10:00*1.03469*1.03449*1.03479*1.03449
2010/01/07 16:15:00*1.03449*1.03459*1.03467*1.03449
2010/01/07 16:20:00*1.03459*1.03454*1.03469*1.03439
2010/01/07 16:25:00*1.03454*1.03459*1.03479*1.03443
2010/01/07 16:30:00*1.03459*1.03449*1.03478*1.03414
2010/01/07 16:35:00*1.03449*1.03439*1.03459*1.03427
2010/01/07 16:40:00*1.03439*1.03439*1.03449*1.03412
2010/01/07 16:45:00*1.03439*1.03419*1.03444*1.03418
2010/01/07 16:50:00*1.03419*1.03419*1.03443*1.03399
2010/01/07 16:55:00*1.03419*1.03408*1.03444*1.03408
2010/01/07 17:00:00*1.03408*1.03422*1.03448*1.03408
