2010/01/05 17:05:00*1.03856*1.03901*1.03901*1.03856
2010/01/05 17:10:00*1.03901*1.03931*1.03936*1.03889
2010/01/05 17:15:00*1.03931*1.0393*1.03946*1.0393
2010/01/05 17:20:00*1.0393*1.03867*1.03931*1.03867
2010/01/05 17:25:00*1.03867*1.03887*1.03887*1.03866
2010/01/05 17:30:00*1.03887*1.03878*1.03887*1.03871
2010/01/05 17:35:00*1.03878*1.03875*1.03878*1.03873
2010/01/05 17:40:00*1.03875*1.03887*1.03913*1.03873
2010/01/05 17:45:00*1.03887*1.03887*1.03893*1.03882
2010/01/05 17:50:00*1.03887*1.03878*1.03887*1.03873
2010/01/05 17:55:00*1.03878*1.03802*1.03878*1.03778
2010/01/05 18:00:00*1.03802*1.03902*1.03918*1.03798
2010/01/05 18:05:00*1.03902*1.03878*1.03902*1.03873
2010/01/05 18:10:00*1.03878*1.03902*1.03918*1.03878
2010/01/05 18:15:00*1.03902*1.03973*1.03987*1.03901
2010/01/05 18:20:00*1.03973*1.03997*1.04007*1.03952
2010/01/05 18:25:00*1.03997*1.04003*1.04017*1.03997
2010/01/05 18:30:00*1.04003*1.04003*1.04003*1.03997
2010/01/05 18:35:00*1.04003*1.03998*1.04003*1.03998
2010/01/05 18:40:00*1.03998*1.04002*1.04002*1.03998
2010/01/05 18:45:00*1.04002*1.03968*1.04002*1.03968
2010/01/05 18:50:00*1.03968*1.03949*1.03968*1.03918
2010/01/05 18:55:00*1.03949*1.03937*1.03953*1.03937
2010/01/05 19:00:00*1.03937*1.03958*1.03958*1.03928
2010/01/05 19:05:00*1.03958*1.03968*1.03978*1.03953
2010/01/05 19:10:00*1.03968*1.03998*1.04003*1.03968
2010/01/05 19:15:00*1.03998*1.04028*1.04048*1.03998
2010/01/05 19:20:00*1.04028*1.04013*1.04028*1.04003
2010/01/05 19:25:00*1.04013*1.04043*1.0406*1.04013
2010/01/05 19:30:00*1.04043*1.04023*1.04043*1.03993
2010/01/05 19:35:00*1.04023*1.04038*1.04043*1.04003
2010/01/05 19:40:00*1.04038*1.04053*1.04064*1.04033
2010/01/05 19:45:00*1.04053*1.04052*1.04062*1.04038
2010/01/05 19:50:00*1.04052*1.03964*1.04052*1.03948
2010/01/05 19:55:00*1.03964*1.03938*1.04027*1.03933
2010/01/05 20:00:00*1.03938*1.03877*1.03949*1.03872
2010/01/05 20:05:00*1.03877*1.0387*1.03895*1.03844
2010/01/05 20:10:00*1.0387*1.03866*1.03877*1.03858
2010/01/05 20:15:00*1.03866*1.03898*1.03917*1.03866
2010/01/05 20:20:00*1.03898*1.03875*1.03922*1.03848
2010/01/05 20:25:00*1.03875*1.03798*1.03892*1.03798
2010/01/05 20:30:00*1.03798*1.03793*1.03828*1.03773
2010/01/05 20:35:00*1.03793*1.03798*1.03803*1.03783
2010/01/05 20:40:00*1.03798*1.03791*1.0383*1.03789
2010/01/05 20:45:00*1.03791*1.03758*1.03793*1.03748
2010/01/05 20:50:00*1.03758*1.03758*1.03783*1.03758
2010/01/05 20:55:00*1.03758*1.03714*1.03758*1.03683
2010/01/05 21:00:00*1.03714*1.03731*1.03742*1.03703
2010/01/05 21:05:00*1.03731*1.03718*1.03746*1.03698
2010/01/05 21:10:00*1.03718*1.03698*1.03724*1.03698
2010/01/05 21:15:00*1.03698*1.03733*1.03747*1.03695
2010/01/05 21:20:00*1.03733*1.03816*1.03816*1.03733
2010/01/05 21:25:00*1.03816*1.03811*1.03846*1.03803
2010/01/05 21:30:00*1.03811*1.03783*1.03841*1.03783
2010/01/05 21:35:00*1.03783*1.03794*1.03809*1.03768
2010/01/05 21:40:00*1.03794*1.03723*1.03794*1.03723
2010/01/05 21:45:00*1.03723*1.03758*1.03769*1.03723
2010/01/05 21:50:00*1.03758*1.03728*1.03758*1.03713
2010/01/05 21:55:00*1.03728*1.03728*1.0374*1.03718
2010/01/05 22:00:00*1.03728*1.03703*1.03759*1.03703
2010/01/05 22:05:00*1.03703*1.03708*1.03714*1.03693
2010/01/05 22:10:00*1.03708*1.03733*1.03754*1.03693
2010/01/05 22:15:00*1.03733*1.03733*1.03743*1.03713
2010/01/05 22:20:00*1.03733*1.03748*1.03753*1.03723
2010/01/05 22:25:00*1.03748*1.03753*1.03763*1.03743
2010/01/05 22:30:00*1.03753*1.03723*1.03758*1.03703
2010/01/05 22:35:00*1.03723*1.03743*1.03743*1.03713
2010/01/05 22:40:00*1.03743*1.03753*1.03758*1.03743
2010/01/05 22:45:00*1.03753*1.03734*1.03753*1.03734
2010/01/05 22:50:00*1.03734*1.03748*1.03748*1.03723
2010/01/05 22:55:00*1.03748*1.03748*1.03768*1.03748
2010/01/05 23:20:00*1.03748*1.03752*1.03755*1.03718
2010/01/05 23:25:00*1.03752*1.03719*1.03759*1.03697
2010/01/05 23:30:00*1.03719*1.03733*1.03752*1.03708
2010/01/05 23:35:00*1.03733*1.03703*1.03737*1.03703
2010/01/05 23:40:00*1.03703*1.03733*1.03733*1.03693
2010/01/05 23:45:00*1.03733*1.03733*1.03749*1.03728
2010/01/05 23:50:00*1.03733*1.03728*1.03733*1.03713
2010/01/05 23:55:00*1.03728*1.03743*1.03748*1.03723
2010/01/06 00:00:00*1.03743*1.03769*1.03769*1.03743
2010/01/06 00:05:00*1.03769*1.03723*1.03769*1.03713
2010/01/06 00:10:00*1.03723*1.03753*1.03753*1.03723
2010/01/06 00:15:00*1.03753*1.03793*1.03798*1.03738
2010/01/06 00:20:00*1.03793*1.03808*1.03821*1.03788
2010/01/06 00:25:00*1.03808*1.03783*1.03815*1.03783
2010/01/06 00:30:00*1.03783*1.03778*1.03788*1.03778
2010/01/06 00:35:00*1.03778*1.03783*1.03783*1.03748
2010/01/06 00:40:00*1.03783*1.03728*1.03783*1.03708
2010/01/06 00:45:00*1.03728*1.03718*1.03739*1.03713
2010/01/06 00:50:00*1.03718*1.03749*1.03749*1.03713
2010/01/06 00:55:00*1.03749*1.03765*1.03765*1.03693
2010/01/06 01:00:00*1.03765*1.0377*1.0377*1.03738
2010/01/06 01:05:00*1.0377*1.03772*1.03772*1.03761
2010/01/06 01:10:00*1.03772*1.03748*1.03772*1.03738
2010/01/06 01:15:00*1.03748*1.03723*1.0376*1.03723
2010/01/06 01:20:00*1.03723*1.03703*1.03728*1.03693
2010/01/06 01:25:00*1.03703*1.03743*1.03745*1.03693
2010/01/06 01:30:00*1.03743*1.03743*1.03753*1.03733
2010/01/06 01:35:00*1.03743*1.03769*1.03773*1.03743
2010/01/06 01:40:00*1.03769*1.03758*1.03773*1.03758
2010/01/06 01:45:00*1.03758*1.03927*1.04091*1.03758
2010/01/06 01:50:00*1.03927*1.04031*1.04067*1.03927
2010/01/06 01:55:00*1.04031*1.03967*1.0404*1.03903
2010/01/06 02:00:00*1.03967*1.03922*1.04032*1.03918
2010/01/06 02:05:00*1.03922*1.03988*1.04063*1.03922
2010/01/06 02:10:00*1.03988*1.04032*1.04039*1.03937
2010/01/06 02:15:00*1.04032*1.03914*1.04037*1.03901
2010/01/06 02:20:00*1.03914*1.03912*1.04012*1.03908
2010/01/06 02:25:00*1.03912*1.03882*1.03934*1.03832
2010/01/06 02:30:00*1.03882*1.03862*1.03882*1.03817
2010/01/06 02:35:00*1.03862*1.03887*1.03894*1.038
2010/01/06 02:40:00*1.03887*1.03907*1.03937*1.03873
2010/01/06 02:45:00*1.03907*1.03917*1.03947*1.03868
2010/01/06 02:50:00*1.03917*1.03867*1.03925*1.03857
2010/01/06 02:55:00*1.03867*1.03862*1.03882*1.03787
2010/01/06 03:00:00*1.03862*1.03892*1.03907*1.03832
2010/01/06 03:05:00*1.03892*1.03872*1.03917*1.03862
2010/01/06 03:10:00*1.03872*1.03847*1.03904*1.03847
2010/01/06 03:15:00*1.03847*1.03902*1.03907*1.03842
2010/01/06 03:20:00*1.03902*1.03917*1.03925*1.03897
2010/01/06 03:25:00*1.03917*1.03952*1.03967*1.03917
2010/01/06 03:30:00*1.03952*1.03904*1.03952*1.03902
2010/01/06 03:35:00*1.03904*1.03844*1.03907*1.03807
2010/01/06 03:40:00*1.03844*1.03842*1.03844*1.03802
2010/01/06 03:45:00*1.03842*1.03822*1.03857*1.03792
2010/01/06 03:50:00*1.03822*1.03827*1.03837*1.03822
2010/01/06 03:55:00*1.03827*1.03833*1.03857*1.03827
2010/01/06 04:00:00*1.03833*1.03792*1.03862*1.03777
2010/01/06 04:05:00*1.03792*1.03797*1.03807*1.03772
2010/01/06 04:10:00*1.03797*1.03782*1.03807*1.0377
2010/01/06 04:15:00*1.03782*1.03835*1.03845*1.03767
2010/01/06 04:20:00*1.03835*1.03832*1.03837*1.03802
2010/01/06 04:25:00*1.03832*1.03852*1.03897*1.03832
2010/01/06 04:30:00*1.03852*1.03747*1.0386*1.03738
2010/01/06 04:35:00*1.03747*1.03815*1.03815*1.03747
2010/01/06 04:40:00*1.03815*1.03807*1.03832*1.03787
2010/01/06 04:45:00*1.03807*1.03787*1.03807*1.03714
2010/01/06 04:50:00*1.03787*1.03767*1.03809*1.03752
2010/01/06 04:55:00*1.03767*1.03753*1.03772*1.03743
2010/01/06 05:00:00*1.03753*1.03824*1.03834*1.03748
2010/01/06 05:05:00*1.03824*1.03869*1.03884*1.03807
2010/01/06 05:10:00*1.03869*1.03917*1.03931*1.03869
2010/01/06 05:15:00*1.03917*1.03916*1.03941*1.03912
2010/01/06 05:20:00*1.03916*1.03845*1.03921*1.03822
2010/01/06 05:25:00*1.03845*1.03827*1.03879*1.03812
2010/01/06 05:30:00*1.03827*1.03767*1.03828*1.03765
2010/01/06 05:35:00*1.03767*1.03803*1.03812*1.03763
2010/01/06 05:40:00*1.03803*1.03752*1.03803*1.03752
2010/01/06 05:45:00*1.03752*1.03747*1.03752*1.03733
2010/01/06 05:50:00*1.03747*1.03742*1.03757*1.03732
2010/01/06 05:55:00*1.03742*1.0373*1.03757*1.03717
2010/01/06 06:00:00*1.0373*1.03747*1.03765*1.03712
2010/01/06 06:05:00*1.03747*1.03782*1.03792*1.03742
2010/01/06 06:10:00*1.03782*1.03728*1.03782*1.03717
2010/01/06 06:15:00*1.03728*1.03756*1.03769*1.03717
2010/01/06 06:20:00*1.03756*1.03752*1.03777*1.03732
2010/01/06 06:25:00*1.03752*1.03762*1.03777*1.03752
2010/01/06 06:30:00*1.03762*1.0376*1.03777*1.03732
2010/01/06 06:35:00*1.0376*1.03728*1.0376*1.03722
2010/01/06 06:40:00*1.03728*1.03673*1.03728*1.03668
2010/01/06 06:45:00*1.03673*1.03723*1.0373*1.03663
2010/01/06 06:50:00*1.03723*1.03734*1.03744*1.03712
2010/01/06 06:55:00*1.03734*1.03753*1.03776*1.03728
2010/01/06 07:00:00*1.03753*1.03745*1.03767*1.03737
2010/01/06 07:05:00*1.03745*1.03758*1.03762*1.0373
2010/01/06 07:10:00*1.03758*1.03784*1.03789*1.03753
2010/01/06 07:15:00*1.03784*1.03764*1.03809*1.03764
2010/01/06 07:20:00*1.03764*1.03759*1.03775*1.03744
2010/01/06 07:25:00*1.03759*1.03739*1.03759*1.03719
2010/01/06 07:30:00*1.03739*1.03704*1.03739*1.03698
2010/01/06 07:35:00*1.03704*1.03719*1.03727*1.03697
2010/01/06 07:40:00*1.03719*1.03719*1.03747*1.03714
2010/01/06 07:45:00*1.03719*1.03724*1.03737*1.03699
2010/01/06 07:50:00*1.03724*1.03729*1.03747*1.03717
2010/01/06 07:55:00*1.03729*1.03764*1.03787*1.03729
2010/01/06 08:00:00*1.03764*1.03875*1.03899*1.03764
2010/01/06 08:05:00*1.03875*1.03847*1.03897*1.03836
2010/01/06 08:10:00*1.03847*1.0392*1.03936*1.03829
2010/01/06 08:15:00*1.0392*1.0379*1.03967*1.0379
2010/01/06 08:20:00*1.0379*1.03763*1.03809*1.03739
2010/01/06 08:25:00*1.03763*1.03784*1.03809*1.03759
2010/01/06 08:30:00*1.03784*1.03745*1.03784*1.03713
2010/01/06 08:35:00*1.03745*1.03672*1.03754*1.03649
2010/01/06 08:40:00*1.03672*1.03609*1.03672*1.03576
2010/01/06 08:45:00*1.03609*1.03623*1.03657*1.03598
2010/01/06 08:50:00*1.03623*1.03657*1.03663*1.03612
2010/01/06 08:55:00*1.03657*1.03622*1.03657*1.03615
2010/01/06 09:00:00*1.03622*1.03609*1.03629*1.03575
2010/01/06 09:05:00*1.03609*1.03605*1.03617*1.03559
2010/01/06 09:10:00*1.03605*1.03642*1.03661*1.03594
2010/01/06 09:15:00*1.03642*1.03544*1.03642*1.03538
2010/01/06 09:20:00*1.03544*1.03519*1.03567*1.03499
2010/01/06 09:25:00*1.03519*1.03519*1.03546*1.03503
2010/01/06 09:30:00*1.03519*1.03487*1.03527*1.03431
2010/01/06 09:35:00*1.03487*1.03449*1.03527*1.03424
2010/01/06 09:40:00*1.03449*1.03605*1.03605*1.03439
2010/01/06 09:45:00*1.03605*1.03623*1.03648*1.03584
2010/01/06 09:50:00*1.03623*1.0349*1.03624*1.0349
2010/01/06 09:55:00*1.0349*1.03464*1.03529*1.03453
2010/01/06 10:00:00*1.03464*1.03279*1.03489*1.03266
2010/01/06 10:05:00*1.03279*1.03354*1.03391*1.03279
2010/01/06 10:10:00*1.03354*1.03465*1.03472*1.03345
2010/01/06 10:15:00*1.03465*1.03431*1.03467*1.03375
2010/01/06 10:20:00*1.03431*1.03454*1.03477*1.03424
2010/01/06 10:25:00*1.03454*1.03459*1.03542*1.03437
2010/01/06 10:30:00*1.03459*1.03594*1.03617*1.03459
2010/01/06 10:35:00*1.03594*1.03634*1.03657*1.03569
2010/01/06 10:40:00*1.03634*1.03573*1.03673*1.03567
2010/01/06 10:45:00*1.03573*1.03504*1.03594*1.03479
2010/01/06 10:50:00*1.03504*1.03439*1.03524*1.03413
2010/01/06 10:55:00*1.03439*1.03427*1.03465*1.03399
2010/01/06 11:00:00*1.03427*1.0342*1.03447*1.03349
2010/01/06 11:05:00*1.0342*1.03359*1.03442*1.03347
2010/01/06 11:10:00*1.03359*1.03324*1.03374*1.03309
2010/01/06 11:15:00*1.03324*1.03355*1.03395*1.03303
2010/01/06 11:20:00*1.03355*1.03254*1.03365*1.03234
2010/01/06 11:25:00*1.03254*1.03331*1.03337*1.0323
2010/01/06 11:30:00*1.03331*1.0332*1.03337*1.03269
2010/01/06 11:35:00*1.0332*1.03259*1.0336*1.03247
2010/01/06 11:40:00*1.03259*1.03354*1.03354*1.03249
2010/01/06 11:45:00*1.03354*1.03279*1.03374*1.03259
2010/01/06 11:50:00*1.03279*1.03269*1.03289*1.03219
2010/01/06 11:55:00*1.03269*1.03319*1.03349*1.03251
2010/01/06 12:00:00*1.03319*1.0327*1.03387*1.03253
2010/01/06 12:05:00*1.0327*1.03262*1.03307*1.03259
2010/01/06 12:10:00*1.03262*1.03327*1.03331*1.03262
2010/01/06 12:15:00*1.03327*1.03304*1.03369*1.03301
2010/01/06 12:20:00*1.03304*1.03358*1.03382*1.03294
2010/01/06 12:25:00*1.03358*1.03375*1.03385*1.03305
2010/01/06 12:30:00*1.03375*1.03319*1.03375*1.03314
2010/01/06 12:35:00*1.03319*1.03334*1.0334*1.03319
2010/01/06 12:40:00*1.03334*1.03325*1.0334*1.03319
2010/01/06 12:45:00*1.03325*1.0327*1.03325*1.03245
2010/01/06 12:50:00*1.0327*1.03277*1.03285*1.03244
2010/01/06 12:55:00*1.03277*1.03344*1.03357*1.03276
2010/01/06 13:00:00*1.03344*1.03349*1.03365*1.03324
2010/01/06 13:05:00*1.03349*1.03379*1.03409*1.03339
2010/01/06 13:10:00*1.03379*1.03424*1.03437*1.03349
2010/01/06 13:15:00*1.03424*1.03429*1.0344*1.0341
2010/01/06 13:20:00*1.03429*1.03439*1.03447*1.03414
2010/01/06 13:25:00*1.03439*1.03424*1.03444*1.03411
2010/01/06 13:30:00*1.03424*1.03467*1.03487*1.03412
2010/01/06 13:35:00*1.03467*1.03499*1.03499*1.03459
2010/01/06 13:40:00*1.03499*1.03461*1.03499*1.03457
2010/01/06 13:45:00*1.03461*1.03458*1.03467*1.03457
2010/01/06 13:50:00*1.03458*1.03423*1.03459*1.03423
2010/01/06 13:55:00*1.03423*1.03415*1.03437*1.03407
2010/01/06 14:00:00*1.03415*1.0322*1.03427*1.03163
2010/01/06 14:05:00*1.0322*1.03194*1.0323*1.03157
2010/01/06 14:10:00*1.03194*1.03185*1.0322*1.03134
2010/01/06 14:15:00*1.03185*1.03179*1.03267*1.03152
2010/01/06 14:20:00*1.03179*1.03219*1.03237*1.03142
2010/01/06 14:25:00*1.03219*1.03179*1.0324*1.03137
2010/01/06 14:30:00*1.03179*1.03181*1.03181*1.03149
2010/01/06 14:35:00*1.03181*1.03139*1.03196*1.03117
2010/01/06 14:40:00*1.03139*1.03151*1.03169*1.03129
2010/01/06 14:45:00*1.03151*1.0317*1.0318*1.03132
2010/01/06 14:50:00*1.0317*1.03229*1.03249*1.0317
2010/01/06 14:55:00*1.03229*1.03277*1.03289*1.03219
2010/01/06 15:00:00*1.03277*1.03289*1.03289*1.03239
2010/01/06 15:05:00*1.03289*1.03289*1.03307*1.03277
2010/01/06 15:10:00*1.03289*1.03287*1.03299*1.03278
2010/01/06 15:15:00*1.03287*1.03294*1.03309*1.03284
2010/01/06 15:20:00*1.03294*1.03294*1.03297*1.03279
2010/01/06 15:25:00*1.03294*1.03289*1.03299*1.03278
2010/01/06 15:30:00*1.03289*1.03282*1.03309*1.0328
2010/01/06 15:35:00*1.03282*1.03207*1.03285*1.03201
2010/01/06 15:40:00*1.03207*1.03239*1.03239*1.03207
2010/01/06 15:45:00*1.03239*1.03244*1.03249*1.03219
2010/01/06 15:50:00*1.03244*1.03229*1.03249*1.03224
2010/01/06 15:55:00*1.03229*1.03237*1.03239*1.03219
2010/01/06 16:00:00*1.03237*1.03269*1.03277*1.03237
2010/01/06 16:05:00*1.03269*1.0313*1.03269*1.03108
2010/01/06 16:10:00*1.0313*1.03164*1.03229*1.03114
2010/01/06 16:15:00*1.03164*1.03149*1.03184*1.03142
2010/01/06 16:20:00*1.03149*1.03159*1.03169*1.03141
2010/01/06 16:25:00*1.03159*1.03154*1.03194*1.03154
2010/01/06 16:30:00*1.03154*1.03142*1.03179*1.03142
2010/01/06 16:35:00*1.03142*1.03174*1.03194*1.03142
2010/01/06 16:40:00*1.03174*1.0318*1.03209*1.03165
2010/01/06 16:45:00*1.0318*1.03179*1.03199*1.03174
2010/01/06 16:50:00*1.03179*1.03185*1.03274*1.03174
2010/01/06 16:55:00*1.03185*1.03201*1.03237*1.03185
2010/01/06 17:00:00*1.03201*1.03246*1.03261*1.03201
