2010/01/04 17:05:00*1.041*1.04046*1.04106*1.04034
2010/01/04 17:10:00*1.04046*1.04068*1.04068*1.04046
2010/01/04 17:15:00*1.04068*1.04096*1.04096*1.04068
2010/01/04 17:20:00*1.04096*1.04117*1.04117*1.04087
2010/01/04 17:30:00*1.04117*1.04148*1.04184*1.04117
2010/01/04 17:35:00*1.04148*1.04151*1.04184*1.04148
2010/01/04 17:40:00*1.04151*1.04152*1.04154*1.04151
2010/01/04 17:50:00*1.04152*1.04152*1.04152*1.04143
2010/01/04 17:55:00*1.04152*1.04145*1.04152*1.04145
2010/01/04 18:00:00*1.04145*1.04172*1.04172*1.04133
2010/01/04 18:05:00*1.04172*1.04158*1.04172*1.04158
2010/01/04 18:20:00*1.04158*1.04142*1.04158*1.04142
2010/01/04 18:25:00*1.04142*1.04128*1.04142*1.04117
2010/01/04 18:30:00*1.04128*1.04123*1.04147*1.04113
2010/01/04 18:40:00*1.04123*1.04138*1.04138*1.04123
2010/01/04 18:45:00*1.04138*1.04133*1.04138*1.04128
2010/01/04 18:50:00*1.04133*1.04133*1.04143*1.04133
2010/01/04 18:55:00*1.04133*1.04082*1.04133*1.04082
2010/01/04 19:00:00*1.04082*1.04018*1.04088*1.04009
2010/01/04 19:05:00*1.04018*1.03922*1.04029*1.03916
2010/01/04 19:10:00*1.03922*1.03948*1.03948*1.03858
2010/01/04 19:15:00*1.03948*1.03983*1.04029*1.03948
2010/01/04 19:20:00*1.03983*1.04003*1.04054*1.03983
2010/01/04 19:25:00*1.04003*1.04018*1.04058*1.03988
2010/01/04 19:30:00*1.04018*1.04029*1.04029*1.04008
2010/01/04 19:35:00*1.04029*1.04043*1.04043*1.04003
2010/01/04 19:40:00*1.04043*1.04018*1.04059*1.04008
2010/01/04 19:45:00*1.04018*1.04073*1.04083*1.04018
2010/01/04 19:50:00*1.04073*1.04068*1.04083*1.04068
2010/01/04 19:55:00*1.04068*1.04038*1.04078*1.04018
2010/01/04 20:00:00*1.04038*1.04003*1.04048*1.04003
2010/01/04 20:05:00*1.04003*1.03968*1.04013*1.03963
2010/01/04 20:10:00*1.03968*1.03993*1.03998*1.03908
2010/01/04 20:15:00*1.03993*1.04003*1.04018*1.03978
2010/01/04 20:20:00*1.04003*1.04013*1.04025*1.03998
2010/01/04 20:25:00*1.04013*1.04063*1.04083*1.04013
2010/01/04 20:30:00*1.04063*1.04038*1.04078*1.04038
2010/01/04 20:35:00*1.04038*1.04008*1.04038*1.03988
2010/01/04 20:40:00*1.04008*1.04038*1.04038*1.04008
2010/01/04 20:45:00*1.04038*1.03953*1.04038*1.03953
2010/01/04 20:50:00*1.03953*1.03954*1.03963*1.03933
2010/01/04 20:55:00*1.03954*1.03958*1.03969*1.03948
2010/01/04 21:00:00*1.03958*1.03965*1.03965*1.03958
2010/01/04 21:05:00*1.03965*1.04061*1.04067*1.03965
2010/01/04 21:10:00*1.04061*1.04042*1.04062*1.04029
2010/01/04 21:15:00*1.04042*1.0405*1.04062*1.04033
2010/01/04 21:20:00*1.0405*1.04012*1.0405*1.04008
2010/01/04 21:25:00*1.04012*1.03988*1.04022*1.03982
2010/01/04 21:30:00*1.03988*1.03984*1.04006*1.03978
2010/01/04 21:35:00*1.03984*1.04012*1.04012*1.03982
2010/01/04 21:40:00*1.04012*1.04044*1.04052*1.04004
2010/01/04 21:45:00*1.04044*1.04028*1.04044*1.04028
2010/01/04 21:50:00*1.04028*1.04042*1.04042*1.04028
2010/01/04 21:55:00*1.04042*1.03931*1.04042*1.03928
2010/01/04 22:00:00*1.03931*1.03908*1.03931*1.03893
2010/01/04 22:05:00*1.03908*1.03893*1.03908*1.03893
2010/01/04 22:10:00*1.03893*1.03883*1.03903*1.03878
2010/01/04 22:15:00*1.03883*1.03853*1.03883*1.03853
2010/01/04 22:20:00*1.03853*1.03853*1.03863*1.03853
2010/01/04 22:25:00*1.03853*1.03858*1.03858*1.03853
2010/01/04 22:30:00*1.03858*1.03873*1.03878*1.03858
2010/01/04 22:35:00*1.03873*1.03896*1.03917*1.03873
2010/01/04 22:40:00*1.03896*1.03914*1.03937*1.03883
2010/01/04 22:45:00*1.03914*1.039*1.03917*1.0389
2010/01/04 22:50:00*1.039*1.03914*1.03914*1.03893
2010/01/04 22:55:00*1.03914*1.03918*1.03923*1.03908
2010/01/04 23:00:00*1.03918*1.03918*1.03943*1.03908
2010/01/04 23:05:00*1.03918*1.03928*1.03939*1.03913
2010/01/04 23:10:00*1.03928*1.03923*1.03929*1.03913
2010/01/04 23:15:00*1.03923*1.03925*1.03934*1.03914
2010/01/04 23:20:00*1.03925*1.03918*1.03932*1.03918
2010/01/04 23:25:00*1.03918*1.03878*1.03918*1.03863
2010/01/04 23:30:00*1.03878*1.03833*1.03899*1.03828
2010/01/04 23:35:00*1.03833*1.03793*1.03833*1.03758
2010/01/04 23:40:00*1.03793*1.03823*1.03858*1.03768
2010/01/04 23:45:00*1.03823*1.03863*1.03883*1.03813
2010/01/04 23:50:00*1.03863*1.03863*1.03869*1.03838
2010/01/04 23:55:00*1.03863*1.03903*1.03904*1.03863
2010/01/05 00:00:00*1.03903*1.03918*1.04008*1.03903
2010/01/05 00:05:00*1.03918*1.03853*1.03924*1.03843
2010/01/05 00:10:00*1.03853*1.03913*1.03913*1.03848
2010/01/05 00:15:00*1.03913*1.03918*1.03954*1.03908
2010/01/05 00:20:00*1.03918*1.03943*1.03948*1.03913
2010/01/05 00:25:00*1.03943*1.03958*1.03988*1.03943
2010/01/05 00:30:00*1.03958*1.03893*1.03958*1.03883
2010/01/05 00:35:00*1.03893*1.03863*1.03918*1.03848
2010/01/05 00:40:00*1.03863*1.03882*1.03893*1.03833
2010/01/05 00:45:00*1.03882*1.0373*1.03882*1.0373
2010/01/05 00:50:00*1.0373*1.03736*1.03782*1.03711
2010/01/05 00:55:00*1.03736*1.03762*1.03787*1.03683
2010/01/05 01:00:00*1.03762*1.03797*1.03859*1.03747
2010/01/05 01:05:00*1.03797*1.0374*1.03797*1.03702
2010/01/05 01:10:00*1.0374*1.03751*1.03762*1.03695
2010/01/05 01:15:00*1.03751*1.03808*1.03827*1.03744
2010/01/05 01:20:00*1.03808*1.03787*1.03812*1.03787
2010/01/05 01:25:00*1.03787*1.03808*1.03826*1.03787
2010/01/05 01:30:00*1.03808*1.03783*1.03813*1.03768
2010/01/05 01:35:00*1.03783*1.03778*1.03783*1.03758
2010/01/05 01:40:00*1.03778*1.03758*1.03792*1.03748
2010/01/05 01:45:00*1.03758*1.03708*1.03758*1.03688
2010/01/05 01:50:00*1.03708*1.03663*1.03712*1.03653
2010/01/05 01:55:00*1.03663*1.03638*1.03678*1.03628
2010/01/05 02:00:00*1.03638*1.03625*1.03643*1.03607
2010/01/05 02:05:00*1.03625*1.03652*1.03652*1.03596
2010/01/05 02:10:00*1.03652*1.03632*1.03688*1.03618
2010/01/05 02:15:00*1.03632*1.03688*1.03702*1.03618
2010/01/05 02:20:00*1.03688*1.03663*1.03688*1.03639
2010/01/05 02:25:00*1.03663*1.03723*1.03742*1.03657
2010/01/05 02:30:00*1.03723*1.03697*1.03739*1.03669
2010/01/05 02:35:00*1.03697*1.03705*1.03717*1.03672
2010/01/05 02:40:00*1.03705*1.03707*1.03717*1.03677
2010/01/05 02:45:00*1.03707*1.03742*1.03762*1.03702
2010/01/05 02:50:00*1.03742*1.03777*1.03782*1.03737
2010/01/05 02:55:00*1.03777*1.03777*1.03795*1.03757
2010/01/05 03:00:00*1.03777*1.0388*1.03909*1.03762
2010/01/05 03:05:00*1.0388*1.03842*1.03937*1.03832
2010/01/05 03:10:00*1.03842*1.03857*1.03912*1.03842
2010/01/05 03:15:00*1.03857*1.03874*1.03882*1.03807
2010/01/05 03:20:00*1.03874*1.03977*1.03984*1.03872
2010/01/05 03:25:00*1.03977*1.03912*1.03977*1.03907
2010/01/05 03:30:00*1.03912*1.03987*1.04035*1.03892
2010/01/05 03:35:00*1.03987*1.03937*1.04102*1.03937
2010/01/05 03:40:00*1.03937*1.03937*1.0399*1.03927
2010/01/05 03:45:00*1.03937*1.03882*1.03945*1.0388
2010/01/05 03:50:00*1.03882*1.03892*1.03902*1.03862
2010/01/05 03:55:00*1.03892*1.03882*1.03917*1.0388
2010/01/05 04:00:00*1.03882*1.03774*1.03904*1.03739
2010/01/05 04:05:00*1.03774*1.03752*1.03785*1.03713
2010/01/05 04:10:00*1.03752*1.03717*1.03771*1.03709
2010/01/05 04:15:00*1.03717*1.03749*1.03752*1.037
2010/01/05 04:20:00*1.03749*1.03744*1.03776*1.03728
2010/01/05 04:25:00*1.03744*1.03751*1.03776*1.0374
2010/01/05 04:30:00*1.03751*1.03752*1.03787*1.0374
2010/01/05 04:35:00*1.03752*1.03774*1.03777*1.03747
2010/01/05 04:40:00*1.03774*1.03752*1.03785*1.03742
2010/01/05 04:45:00*1.03752*1.03719*1.03752*1.03707
2010/01/05 04:50:00*1.03719*1.03716*1.03742*1.03697
2010/01/05 04:55:00*1.03716*1.03771*1.03782*1.03708
2010/01/05 05:00:00*1.03771*1.03782*1.03802*1.03742
2010/01/05 05:05:00*1.03782*1.03742*1.03782*1.03738
2010/01/05 05:10:00*1.03742*1.03752*1.03767*1.03732
2010/01/05 05:15:00*1.03752*1.03807*1.03812*1.03752
2010/01/05 05:20:00*1.03807*1.03794*1.03821*1.03792
2010/01/05 05:25:00*1.03794*1.03765*1.03819*1.03741
2010/01/05 05:30:00*1.03765*1.03797*1.03802*1.03757
2010/01/05 05:35:00*1.03797*1.03775*1.0381*1.03772
2010/01/05 05:40:00*1.03775*1.03782*1.03792*1.03772
2010/01/05 05:45:00*1.03782*1.03747*1.03786*1.03742
2010/01/05 05:50:00*1.03747*1.03807*1.03827*1.03737
2010/01/05 05:55:00*1.03807*1.0382*1.03827*1.03799
2010/01/05 06:00:00*1.0382*1.03827*1.03849*1.03812
2010/01/05 06:05:00*1.03827*1.03817*1.0389*1.03817
2010/01/05 06:10:00*1.03817*1.03802*1.03817*1.03797
2010/01/05 06:15:00*1.03802*1.0386*1.03869*1.03802
2010/01/05 06:20:00*1.0386*1.03874*1.03889*1.03838
2010/01/05 06:25:00*1.03874*1.03757*1.03895*1.03757
2010/01/05 06:30:00*1.03757*1.03703*1.03785*1.03701
2010/01/05 06:35:00*1.03703*1.03623*1.03717*1.03617
2010/01/05 06:40:00*1.03623*1.03598*1.03628*1.03587
2010/01/05 06:45:00*1.03598*1.03572*1.03618*1.03572
2010/01/05 06:50:00*1.03572*1.03575*1.03579*1.03553
2010/01/05 06:55:00*1.03575*1.03603*1.03617*1.03563
2010/01/05 07:00:00*1.03603*1.03574*1.03624*1.03567
2010/01/05 07:05:00*1.03574*1.03575*1.03589*1.03574
2010/01/05 07:10:00*1.03575*1.03549*1.03585*1.03549
2010/01/05 07:15:00*1.03549*1.03524*1.0356*1.03504
2010/01/05 07:20:00*1.03524*1.03477*1.03529*1.03434
2010/01/05 07:25:00*1.03477*1.0347*1.0352*1.0347
2010/01/05 07:30:00*1.0347*1.03454*1.03487*1.03433
2010/01/05 07:35:00*1.03454*1.03409*1.03479*1.03387
2010/01/05 07:40:00*1.03409*1.03365*1.03427*1.03349
2010/01/05 07:45:00*1.03365*1.03444*1.03454*1.0335
2010/01/05 07:50:00*1.03444*1.03489*1.03489*1.03402
2010/01/05 07:55:00*1.03489*1.03572*1.03594*1.03449
2010/01/05 08:00:00*1.03572*1.03504*1.03609*1.03464
2010/01/05 08:05:00*1.03504*1.03645*1.03659*1.03499
2010/01/05 08:10:00*1.03645*1.03504*1.03665*1.03497
2010/01/05 08:15:00*1.03504*1.03604*1.03604*1.03479
2010/01/05 08:20:00*1.03604*1.03539*1.03604*1.03487
2010/01/05 08:25:00*1.03539*1.03609*1.03654*1.03538
2010/01/05 08:30:00*1.03609*1.03594*1.03634*1.0356
2010/01/05 08:35:00*1.03594*1.03645*1.03724*1.03594
2010/01/05 08:40:00*1.03645*1.03667*1.03679*1.03584
2010/01/05 08:45:00*1.03667*1.03704*1.03763*1.03659
2010/01/05 08:50:00*1.03704*1.03794*1.03807*1.0368
2010/01/05 08:55:00*1.03794*1.03755*1.0381*1.03728
2010/01/05 09:00:00*1.03755*1.03839*1.039*1.03755
2010/01/05 09:05:00*1.03839*1.03779*1.03839*1.03774
2010/01/05 09:10:00*1.03779*1.03684*1.03799*1.03679
2010/01/05 09:15:00*1.03684*1.0379*1.03817*1.03684
2010/01/05 09:20:00*1.0379*1.03794*1.03825*1.03779
2010/01/05 09:25:00*1.03794*1.03799*1.03851*1.03779
2010/01/05 09:30:00*1.03799*1.03904*1.03919*1.03745
2010/01/05 09:35:00*1.03904*1.03885*1.03917*1.03786
2010/01/05 09:40:00*1.03885*1.03851*1.03917*1.0381
2010/01/05 09:45:00*1.03851*1.03779*1.03864*1.03769
2010/01/05 09:50:00*1.03779*1.03774*1.03803*1.03764
2010/01/05 09:55:00*1.03774*1.03746*1.03797*1.03733
2010/01/05 10:00:00*1.03746*1.03694*1.03837*1.03679
2010/01/05 10:05:00*1.03694*1.03749*1.03759*1.03677
2010/01/05 10:10:00*1.03749*1.03708*1.03767*1.03704
2010/01/05 10:15:00*1.03708*1.03664*1.03709*1.03615
2010/01/05 10:20:00*1.03664*1.03744*1.03757*1.03649
2010/01/05 10:25:00*1.03744*1.03714*1.03762*1.03636
2010/01/05 10:30:00*1.03714*1.03624*1.03737*1.03616
2010/01/05 10:35:00*1.03624*1.03679*1.03689*1.03619
2010/01/05 10:40:00*1.03679*1.03714*1.03764*1.03667
2010/01/05 10:45:00*1.03714*1.03694*1.0375*1.03675
2010/01/05 10:50:00*1.03694*1.03748*1.03763*1.03679
2010/01/05 10:55:00*1.03748*1.03648*1.03787*1.03648
2010/01/05 11:00:00*1.03648*1.03629*1.03677*1.03629
2010/01/05 11:05:00*1.03629*1.03569*1.03647*1.03559
2010/01/05 11:10:00*1.03569*1.03619*1.03667*1.03564
2010/01/05 11:15:00*1.03619*1.03674*1.03704*1.03609
2010/01/05 11:20:00*1.03674*1.03757*1.03763*1.03634
2010/01/05 11:25:00*1.03757*1.03784*1.03789*1.03722
2010/01/05 11:30:00*1.03784*1.03849*1.03849*1.0378
2010/01/05 11:35:00*1.03849*1.03833*1.03917*1.0383
2010/01/05 11:40:00*1.03833*1.03839*1.03877*1.03816
2010/01/05 11:45:00*1.03839*1.03799*1.03839*1.03789
2010/01/05 11:50:00*1.03799*1.03794*1.03817*1.03789
2010/01/05 11:55:00*1.03794*1.03705*1.03795*1.03699
2010/01/05 12:00:00*1.03705*1.03727*1.03739*1.03677
2010/01/05 12:05:00*1.03727*1.03739*1.03757*1.03711
2010/01/05 12:10:00*1.03739*1.03755*1.03767*1.03729
2010/01/05 12:15:00*1.03755*1.03743*1.03796*1.03733
2010/01/05 12:20:00*1.03743*1.03806*1.03811*1.03724
2010/01/05 12:25:00*1.03806*1.03819*1.03866*1.03805
2010/01/05 12:30:00*1.03819*1.03802*1.03832*1.03775
2010/01/05 12:35:00*1.03802*1.03803*1.03819*1.03782
2010/01/05 12:40:00*1.03803*1.03804*1.03809*1.03782
2010/01/05 12:45:00*1.03804*1.03827*1.03837*1.03794
2010/01/05 12:50:00*1.03827*1.03767*1.03827*1.03764
2010/01/05 12:55:00*1.03767*1.03767*1.03781*1.03752
2010/01/05 13:00:00*1.03767*1.03814*1.03822*1.0374
2010/01/05 13:05:00*1.03814*1.03841*1.03873*1.03814
2010/01/05 13:10:00*1.03841*1.03844*1.03849*1.03815
2010/01/05 13:15:00*1.03844*1.03852*1.03864*1.0383
2010/01/05 13:20:00*1.03852*1.03905*1.03915*1.03814
2010/01/05 13:25:00*1.03905*1.03904*1.03924*1.03895
2010/01/05 13:30:00*1.03904*1.03999*1.04019*1.03904
2010/01/05 13:35:00*1.03999*1.03979*1.04027*1.03978
2010/01/05 13:40:00*1.03979*1.03948*1.03979*1.03924
2010/01/05 13:45:00*1.03948*1.03962*1.04004*1.0394
2010/01/05 13:50:00*1.03962*1.03941*1.03972*1.03939
2010/01/05 13:55:00*1.03941*1.03979*1.04019*1.03932
2010/01/05 14:00:00*1.03979*1.03984*1.04007*1.03944
2010/01/05 14:05:00*1.03984*1.0401*1.04021*1.03964
2010/01/05 14:10:00*1.0401*1.04*1.04039*1.03999
2010/01/05 14:15:00*1.04*1.04049*1.04064*1.04
2010/01/05 14:20:00*1.04049*1.04039*1.04057*1.04029
2010/01/05 14:25:00*1.04039*1.04014*1.0405*1.03996
2010/01/05 14:30:00*1.04014*1.03999*1.0402*1.03999
2010/01/05 14:35:00*1.03999*1.04005*1.04017*1.03964
2010/01/05 14:40:00*1.04005*1.04007*1.0401*1.03979
2010/01/05 14:45:00*1.04007*1.03939*1.04007*1.03939
2010/01/05 14:50:00*1.03939*1.0392*1.03947*1.03917
2010/01/05 14:55:00*1.0392*1.03947*1.03947*1.03906
2010/01/05 15:00:00*1.03947*1.03879*1.03954*1.03877
2010/01/05 15:05:00*1.03879*1.03802*1.03879*1.03775
2010/01/05 15:10:00*1.03802*1.03788*1.03815*1.03775
2010/01/05 15:15:00*1.03788*1.03784*1.03817*1.03779
2010/01/05 15:20:00*1.03784*1.03819*1.03819*1.03764
2010/01/05 15:25:00*1.03819*1.03844*1.03859*1.03819
2010/01/05 15:30:00*1.03844*1.03934*1.03943*1.03844
2010/01/05 15:35:00*1.03934*1.03974*1.03987*1.03909
2010/01/05 15:40:00*1.03974*1.03954*1.03974*1.03911
2010/01/05 15:45:00*1.03954*1.03929*1.03959*1.03892
2010/01/05 15:50:00*1.03929*1.03904*1.03939*1.03895
2010/01/05 15:55:00*1.03904*1.03874*1.03909*1.03861
2010/01/05 16:00:00*1.03874*1.03894*1.03937*1.03872
2010/01/05 16:05:00*1.03894*1.03858*1.03894*1.03844
2010/01/05 16:10:00*1.03858*1.03874*1.03894*1.03858
2010/01/05 16:15:00*1.03874*1.03949*1.03974*1.03874
2010/01/05 16:20:00*1.03949*1.03934*1.03954*1.03919
2010/01/05 16:25:00*1.03934*1.03908*1.03934*1.03871
2010/01/05 16:30:00*1.03908*1.03854*1.03908*1.03834
2010/01/05 16:35:00*1.03854*1.03914*1.03919*1.03854
2010/01/05 16:40:00*1.03914*1.03814*1.03914*1.03814
2010/01/05 16:45:00*1.03814*1.03824*1.03824*1.03794
2010/01/05 16:50:00*1.03824*1.03844*1.03864*1.03817
2010/01/05 16:55:00*1.03844*1.03861*1.03879*1.03844
2010/01/05 17:00:00*1.03861*1.03856*1.03876*1.03816
