2010/01/03 17:05:00*1.05173*1.05145*1.05173*1.05145
2010/01/03 17:10:00*1.05145*1.05045*1.05145*1.05045
2010/01/03 17:15:00*1.05045*1.05065*1.05065*1.05045
2010/01/03 17:20:00*1.05065*1.05019*1.05065*1.04994
2010/01/03 17:25:00*1.05019*1.05019*1.05034*1.05019
2010/01/03 17:30:00*1.05019*1.0479*1.05019*1.04726
2010/01/03 17:35:00*1.0479*1.04757*1.0479*1.0463
2010/01/03 17:40:00*1.04757*1.04737*1.0476*1.04699
2010/01/03 17:45:00*1.04737*1.04641*1.04737*1.04612
2010/01/03 17:50:00*1.04641*1.04593*1.04729*1.04584
2010/01/03 17:55:00*1.04593*1.04662*1.04707*1.04593
2010/01/03 18:00:00*1.04662*1.04712*1.04742*1.04662
2010/01/03 18:05:00*1.04712*1.04768*1.04772*1.04687
2010/01/03 18:10:00*1.04768*1.04752*1.04798*1.04652
2010/01/03 18:15:00*1.04752*1.04742*1.04798*1.04682
2010/01/03 18:20:00*1.04742*1.04672*1.04752*1.04672
2010/01/03 18:25:00*1.04672*1.04722*1.04732*1.04672
2010/01/03 18:30:00*1.04722*1.04732*1.04838*1.04672
2010/01/03 18:35:00*1.04732*1.04702*1.04748*1.04702
2010/01/03 18:40:00*1.04702*1.04698*1.04708*1.04698
2010/01/03 18:45:00*1.04698*1.04698*1.04703*1.04698
2010/01/03 18:50:00*1.04698*1.04708*1.04728*1.04693
2010/01/03 18:55:00*1.04708*1.04694*1.04708*1.04677
2010/01/03 19:00:00*1.04694*1.04778*1.04813*1.04694
2010/01/03 19:05:00*1.04778*1.04762*1.04858*1.04758
2010/01/03 19:10:00*1.04762*1.04818*1.04833*1.04762
2010/01/03 19:15:00*1.04818*1.04762*1.04833*1.04738
2010/01/03 19:20:00*1.04762*1.04718*1.04772*1.04702
2010/01/03 19:25:00*1.04718*1.04773*1.04778*1.04688
2010/01/03 19:30:00*1.04773*1.04778*1.04788*1.04753
2010/01/03 19:35:00*1.04778*1.04778*1.04789*1.04773
2010/01/03 19:40:00*1.04778*1.04833*1.04857*1.04778
2010/01/03 19:45:00*1.04833*1.04839*1.0484*1.04808
2010/01/03 19:50:00*1.04839*1.04916*1.04923*1.04839
2010/01/03 19:55:00*1.04916*1.04952*1.04987*1.04916
2010/01/03 20:00:00*1.04952*1.04996*1.05083*1.04952
2010/01/03 21:05:00*1.04888*1.04793*1.04908*1.04773
2010/01/03 21:10:00*1.04793*1.04693*1.04809*1.04688
2010/01/03 21:15:00*1.04693*1.04763*1.04768*1.04693
2010/01/03 21:20:00*1.04763*1.04648*1.04768*1.04633
2010/01/03 21:25:00*1.04648*1.04678*1.04679*1.04638
2010/01/03 21:30:00*1.04678*1.04658*1.04678*1.04648
2010/01/03 21:35:00*1.04658*1.04643*1.04675*1.04628
2010/01/03 21:40:00*1.04643*1.04608*1.04643*1.04603
2010/01/03 21:45:00*1.04608*1.04588*1.04608*1.04588
2010/01/03 21:50:00*1.04588*1.04588*1.04588*1.04568
2010/01/03 21:55:00*1.04588*1.04513*1.04588*1.04498
2010/01/03 22:00:00*1.04513*1.04503*1.04514*1.04478
2010/01/03 22:05:00*1.04503*1.04518*1.04524*1.04503
2010/01/03 22:10:00*1.04518*1.04549*1.04549*1.04518
2010/01/03 22:15:00*1.04549*1.04566*1.04567*1.04528
2010/01/03 22:20:00*1.04566*1.04618*1.04627*1.04563
2010/01/03 22:25:00*1.04618*1.04643*1.04657*1.04608
2010/01/03 22:30:00*1.04643*1.04676*1.04678*1.04643
2010/01/03 22:35:00*1.04676*1.04663*1.04684*1.04663
2010/01/03 22:40:00*1.04663*1.04752*1.04754*1.04658
2010/01/03 22:45:00*1.04752*1.04723*1.04757*1.04723
2010/01/03 22:50:00*1.04723*1.04688*1.04747*1.04688
2010/01/03 22:55:00*1.04688*1.04663*1.04704*1.04648
2010/01/03 23:00:00*1.04663*1.04638*1.04673*1.04638
2010/01/03 23:05:00*1.04638*1.04623*1.04639*1.04608
2010/01/03 23:10:00*1.04623*1.04658*1.04674*1.04623
2010/01/03 23:15:00*1.04658*1.04628*1.04699*1.04628
2010/01/03 23:20:00*1.04628*1.04643*1.04658*1.04628
2010/01/03 23:25:00*1.04643*1.04638*1.04655*1.04638
2010/01/03 23:30:00*1.04638*1.04657*1.04657*1.04638
2010/01/03 23:35:00*1.04657*1.04598*1.04657*1.04597
2010/01/03 23:40:00*1.04598*1.04593*1.04608*1.04588
2010/01/03 23:45:00*1.04593*1.04593*1.04623*1.04593
2010/01/03 23:50:00*1.04593*1.04633*1.04647*1.04593
2010/01/03 23:55:00*1.04633*1.04618*1.04633*1.04603
2010/01/04 00:00:00*1.04618*1.04653*1.04653*1.04618
2010/01/04 00:05:00*1.04653*1.04633*1.04678*1.04633
2010/01/04 00:10:00*1.04633*1.04568*1.04638*1.04558
2010/01/04 00:15:00*1.04568*1.04578*1.04584*1.04568
2010/01/04 00:20:00*1.04578*1.04583*1.04589*1.04578
2010/01/04 00:25:00*1.04583*1.04543*1.04583*1.04533
2010/01/04 00:30:00*1.04543*1.04533*1.04543*1.04518
2010/01/04 00:35:00*1.04533*1.04548*1.04548*1.04523
2010/01/04 00:40:00*1.04548*1.04523*1.04558*1.04518
2010/01/04 00:45:00*1.04523*1.04513*1.04523*1.04508
2010/01/04 00:50:00*1.04513*1.04563*1.04574*1.04508
2010/01/04 00:55:00*1.04563*1.04523*1.04574*1.04513
2010/01/04 01:00:00*1.04523*1.04573*1.04588*1.04523
2010/01/04 01:05:00*1.04573*1.04593*1.04603*1.04568
2010/01/04 01:10:00*1.04593*1.0459*1.0461*1.04588
2010/01/04 01:15:00*1.0459*1.04644*1.04662*1.04588
2010/01/04 01:20:00*1.04644*1.04744*1.04752*1.04623
2010/01/04 01:25:00*1.04744*1.04762*1.04762*1.04713
2010/01/04 01:30:00*1.04762*1.04717*1.04762*1.04673
2010/01/04 01:35:00*1.04717*1.04718*1.04757*1.04717
2010/01/04 01:40:00*1.04718*1.04728*1.04733*1.04713
2010/01/04 01:45:00*1.04728*1.04792*1.04797*1.04728
2010/01/04 01:50:00*1.04792*1.04722*1.04792*1.04713
2010/01/04 01:55:00*1.04722*1.04698*1.04727*1.04698
2010/01/04 02:00:00*1.04698*1.04741*1.04747*1.04658
2010/01/04 02:05:00*1.04741*1.04703*1.04762*1.04703
2010/01/04 02:10:00*1.04703*1.04738*1.04738*1.04653
2010/01/04 02:15:00*1.04738*1.04797*1.04797*1.04738
2010/01/04 02:20:00*1.04797*1.04788*1.04857*1.04764
2010/01/04 02:25:00*1.04788*1.04773*1.04821*1.04772
2010/01/04 02:30:00*1.04773*1.04858*1.04875*1.04768
2010/01/04 02:35:00*1.04858*1.04817*1.04862*1.04792
2010/01/04 02:40:00*1.04817*1.04792*1.04817*1.04738
2010/01/04 02:45:00*1.04792*1.04752*1.04816*1.04752
2010/01/04 02:50:00*1.04752*1.04693*1.04753*1.04658
2010/01/04 02:55:00*1.04693*1.04653*1.04702*1.04626
2010/01/04 03:00:00*1.04653*1.04492*1.04653*1.04468
2010/01/04 03:05:00*1.04492*1.04355*1.04502*1.04317
2010/01/04 03:10:00*1.04355*1.04348*1.0437*1.04302
2010/01/04 03:15:00*1.04348*1.04413*1.04449*1.04347
2010/01/04 03:20:00*1.04413*1.04387*1.04437*1.04367
2010/01/04 03:25:00*1.04387*1.04428*1.0445*1.04387
2010/01/04 03:30:00*1.04428*1.04387*1.04452*1.04338
2010/01/04 03:35:00*1.04387*1.04383*1.04412*1.04368
2010/01/04 03:40:00*1.04383*1.04315*1.04387*1.04297
2010/01/04 03:45:00*1.04315*1.04143*1.04317*1.04113
2010/01/04 03:50:00*1.04143*1.04132*1.04144*1.04067
2010/01/04 03:55:00*1.04132*1.04066*1.04132*1.04066
2010/01/04 04:00:00*1.04066*1.04093*1.04138*1.04057
2010/01/04 04:05:00*1.04093*1.0408*1.04093*1.04057
2010/01/04 04:10:00*1.0408*1.04154*1.04159*1.0408
2010/01/04 04:15:00*1.04154*1.04157*1.04185*1.04148
2010/01/04 04:20:00*1.04157*1.04152*1.04165*1.04148
2010/01/04 04:25:00*1.04152*1.04148*1.04167*1.04122
2010/01/04 04:30:00*1.04148*1.04068*1.04157*1.04048
2010/01/04 04:35:00*1.04068*1.04024*1.04082*1.04003
2010/01/04 04:40:00*1.04024*1.04016*1.04041*1.03992
2010/01/04 04:45:00*1.04016*1.04022*1.04055*1.03998
2010/01/04 04:50:00*1.04022*1.04*1.04022*1.0399
2010/01/04 04:55:00*1.04*1.03996*1.04027*1.03988
2010/01/04 05:00:00*1.03996*1.04012*1.04032*1.03996
2010/01/04 05:05:00*1.04012*1.03987*1.04016*1.03978
2010/01/04 05:10:00*1.03987*1.03893*1.03993*1.03853
2010/01/04 05:15:00*1.03893*1.03892*1.03924*1.03822
2010/01/04 05:20:00*1.03892*1.03908*1.03934*1.03892
2010/01/04 05:25:00*1.03908*1.03982*1.03984*1.03902
2010/01/04 05:30:00*1.03982*1.04047*1.04082*1.0397
2010/01/04 05:35:00*1.04047*1.03968*1.04059*1.03962
2010/01/04 05:40:00*1.03968*1.03992*1.03996*1.03936
2010/01/04 05:45:00*1.03992*1.04032*1.04042*1.03992
2010/01/04 05:50:00*1.04032*1.04018*1.04047*1.04008
2010/01/04 05:55:00*1.04018*1.03987*1.04023*1.03943
2010/01/04 06:00:00*1.03987*1.03965*1.03987*1.03953
2010/01/04 06:05:00*1.03965*1.03862*1.0399*1.03846
2010/01/04 06:10:00*1.03862*1.03896*1.03896*1.03826
2010/01/04 06:15:00*1.03896*1.03921*1.03942*1.03878
2010/01/04 06:20:00*1.03921*1.03846*1.03923*1.0382
2010/01/04 06:25:00*1.03846*1.03858*1.03877*1.03823
2010/01/04 06:30:00*1.03858*1.03868*1.03914*1.03853
2010/01/04 06:35:00*1.03868*1.03819*1.03868*1.03798
2010/01/04 06:40:00*1.03819*1.03823*1.03856*1.03794
2010/01/04 06:45:00*1.03823*1.03833*1.03852*1.03794
2010/01/04 06:50:00*1.03833*1.03842*1.0385*1.03803
2010/01/04 06:55:00*1.03842*1.03797*1.03843*1.03779
2010/01/04 07:00:00*1.03797*1.03813*1.03845*1.03778
2010/01/04 07:05:00*1.03813*1.03823*1.03836*1.03808
2010/01/04 07:10:00*1.03823*1.03824*1.03838*1.03822
2010/01/04 07:15:00*1.03824*1.03813*1.03828*1.03798
2010/01/04 07:20:00*1.03813*1.03838*1.03842*1.03804
2010/01/04 07:25:00*1.03838*1.03908*1.03918*1.03838
2010/01/04 07:30:00*1.03908*1.03946*1.03953*1.03895
2010/01/04 07:35:00*1.03946*1.03948*1.03957*1.03941
2010/01/04 07:40:00*1.03948*1.03904*1.03948*1.03886
2010/01/04 07:45:00*1.03904*1.03913*1.03937*1.03903
2010/01/04 07:50:00*1.03913*1.03923*1.03938*1.03909
2010/01/04 07:55:00*1.03923*1.04018*1.04026*1.03918
2010/01/04 08:00:00*1.04018*1.04018*1.04042*1.04009
2010/01/04 08:05:00*1.04018*1.03974*1.04023*1.03965
2010/01/04 08:10:00*1.03974*1.03917*1.04004*1.03917
2010/01/04 08:15:00*1.03917*1.03784*1.03917*1.03777
2010/01/04 08:20:00*1.03784*1.03795*1.03795*1.03696
2010/01/04 08:25:00*1.03795*1.03906*1.03906*1.03795
2010/01/04 08:30:00*1.03906*1.03882*1.03919*1.03829
2010/01/04 08:35:00*1.03882*1.03817*1.03917*1.03812
2010/01/04 08:40:00*1.03817*1.03812*1.03849*1.03786
2010/01/04 08:45:00*1.03812*1.03844*1.03846*1.03787
2010/01/04 08:50:00*1.03844*1.03975*1.03975*1.03833
2010/01/04 08:55:00*1.03975*1.03984*1.04053*1.03947
2010/01/04 09:00:00*1.03984*1.03869*1.03984*1.03869
2010/01/04 09:05:00*1.03869*1.03885*1.03902*1.03838
2010/01/04 09:10:00*1.03885*1.03874*1.03891*1.03843
2010/01/04 09:15:00*1.03874*1.03917*1.03927*1.03859
2010/01/04 09:20:00*1.03917*1.03909*1.03933*1.03889
2010/01/04 09:25:00*1.03909*1.03923*1.0393*1.03909
2010/01/04 09:30:00*1.03923*1.03977*1.03989*1.03917
2010/01/04 09:35:00*1.03977*1.03958*1.04007*1.03927
2010/01/04 09:40:00*1.03958*1.03897*1.03977*1.03857
2010/01/04 09:45:00*1.03897*1.03911*1.03954*1.03861
2010/01/04 09:50:00*1.03911*1.03935*1.0394*1.03886
2010/01/04 09:55:00*1.03935*1.03938*1.03992*1.03919
2010/01/04 10:00:00*1.03938*1.03959*1.04072*1.03907
2010/01/04 10:05:00*1.03959*1.03688*1.04014*1.03679
2010/01/04 10:10:00*1.03688*1.03832*1.03832*1.03683
2010/01/04 10:15:00*1.03832*1.03959*1.03972*1.03819
2010/01/04 10:20:00*1.03959*1.03874*1.03967*1.03874
2010/01/04 10:25:00*1.03874*1.03834*1.0388*1.03779
2010/01/04 10:30:00*1.03834*1.03874*1.03922*1.03819
2010/01/04 10:35:00*1.03874*1.03779*1.03874*1.03746
2010/01/04 10:40:00*1.03779*1.03619*1.03789*1.03617
2010/01/04 10:45:00*1.03619*1.0372*1.03744*1.03604
2010/01/04 10:50:00*1.0372*1.03646*1.03724*1.03599
2010/01/04 10:55:00*1.03646*1.0353*1.03659*1.03514
2010/01/04 11:00:00*1.0353*1.0357*1.03582*1.03506
2010/01/04 11:05:00*1.0357*1.03635*1.03659*1.03563
2010/01/04 11:10:00*1.03635*1.03603*1.03654*1.03579
2010/01/04 11:15:00*1.03603*1.03719*1.03727*1.03599
2010/01/04 11:20:00*1.03719*1.03811*1.03825*1.03714
2010/01/04 11:25:00*1.03811*1.0387*1.03889*1.03805
2010/01/04 11:30:00*1.0387*1.03889*1.03897*1.03849
2010/01/04 11:35:00*1.03889*1.03806*1.03895*1.03806
2010/01/04 11:40:00*1.03806*1.0376*1.03809*1.03744
2010/01/04 11:45:00*1.0376*1.03809*1.03809*1.0376
2010/01/04 11:50:00*1.03809*1.0378*1.03827*1.03766
2010/01/04 11:55:00*1.0378*1.03765*1.03849*1.03747
2010/01/04 12:00:00*1.03765*1.03775*1.03792*1.03749
2010/01/04 12:05:00*1.03775*1.03767*1.03791*1.03757
2010/01/04 12:10:00*1.03767*1.03819*1.03825*1.03759
2010/01/04 12:15:00*1.03819*1.03817*1.03839*1.03815
2010/01/04 12:20:00*1.03817*1.03845*1.03845*1.03809
2010/01/04 12:25:00*1.03845*1.03866*1.03904*1.03829
2010/01/04 12:30:00*1.03866*1.03844*1.03906*1.03836
2010/01/04 12:35:00*1.03844*1.03819*1.03856*1.03781
2010/01/04 12:40:00*1.03819*1.03869*1.03889*1.03814
2010/01/04 12:45:00*1.03869*1.03889*1.03903*1.03847
2010/01/04 12:50:00*1.03889*1.03894*1.03909*1.03869
2010/01/04 12:55:00*1.03894*1.03943*1.0395*1.03889
2010/01/04 13:00:00*1.03943*1.03957*1.03967*1.03934
2010/01/04 13:05:00*1.03957*1.04019*1.04029*1.03937
2010/01/04 13:10:00*1.04019*1.04049*1.04049*1.03999
2010/01/04 13:15:00*1.04049*1.04034*1.04087*1.04009
2010/01/04 13:20:00*1.04034*1.04039*1.04059*1.04029
2010/01/04 13:25:00*1.04039*1.04072*1.04144*1.04029
2010/01/04 13:30:00*1.04072*1.04034*1.04074*1.04014
2010/01/04 13:35:00*1.04034*1.04019*1.04034*1.04014
2010/01/04 13:40:00*1.04019*1.04017*1.0402*1.03997
2010/01/04 13:45:00*1.04017*1.04009*1.0402*1.04007
2010/01/04 13:50:00*1.04009*1.04079*1.041*1.04008
2010/01/04 13:55:00*1.04079*1.04069*1.04079*1.04057
2010/01/04 14:00:00*1.04069*1.04069*1.04076*1.04059
2010/01/04 14:05:00*1.04069*1.04119*1.04131*1.04069
2010/01/04 14:10:00*1.04119*1.04137*1.04137*1.04118
2010/01/04 14:15:00*1.04137*1.04124*1.04147*1.04117
2010/01/04 14:20:00*1.04124*1.04119*1.04124*1.04089
2010/01/04 14:25:00*1.04119*1.04074*1.0412*1.04064
2010/01/04 14:30:00*1.04074*1.0411*1.0411*1.04069
2010/01/04 14:35:00*1.0411*1.04125*1.04125*1.04104
2010/01/04 14:40:00*1.04125*1.04119*1.04157*1.04119
2010/01/04 14:45:00*1.04119*1.0413*1.04137*1.04104
2010/01/04 14:50:00*1.0413*1.04156*1.04167*1.04124
2010/01/04 14:55:00*1.04156*1.04217*1.04234*1.04156
2010/01/04 15:00:00*1.04217*1.04226*1.0423*1.04204
2010/01/04 15:05:00*1.04226*1.04181*1.04231*1.04179
2010/01/04 15:10:00*1.04181*1.04144*1.04187*1.04129
2010/01/04 15:15:00*1.04144*1.04135*1.04155*1.04124
2010/01/04 15:20:00*1.04135*1.04127*1.04144*1.04119
2010/01/04 15:25:00*1.04127*1.04114*1.04149*1.04109
2010/01/04 15:30:00*1.04114*1.04064*1.04129*1.04054
2010/01/04 15:35:00*1.04064*1.04119*1.04124*1.04064
2010/01/04 15:40:00*1.04119*1.04154*1.04164*1.04104
2010/01/04 15:45:00*1.04154*1.0414*1.04169*1.04124
2010/01/04 15:50:00*1.0414*1.04143*1.04154*1.04138
2010/01/04 15:55:00*1.04143*1.04125*1.04149*1.04117
2010/01/04 16:00:00*1.04125*1.04134*1.04169*1.04115
2010/01/04 16:05:00*1.04134*1.04132*1.04167*1.04132
2010/01/04 16:10:00*1.04132*1.04134*1.0415*1.04127
2010/01/04 16:15:00*1.04134*1.04139*1.04149*1.0413
2010/01/04 16:20:00*1.04139*1.04139*1.04149*1.04131
2010/01/04 16:25:00*1.04139*1.04154*1.04159*1.0413
2010/01/04 16:30:00*1.04154*1.04142*1.04169*1.04139
2010/01/04 16:35:00*1.04142*1.04149*1.04159*1.04124
2010/01/04 16:40:00*1.04149*1.04164*1.04193*1.04139
2010/01/04 16:45:00*1.04164*1.04159*1.04169*1.04156
2010/01/04 16:50:00*1.04159*1.04234*1.04244*1.04159
2010/01/04 16:55:00*1.04234*1.04179*1.04239*1.04179
2010/01/04 17:00:00*1.04179*1.041*1.04179*1.04057
