12/30/2009 17:05:00*1.05488*1.05513*1.05531*1.05488
12/30/2009 17:10:00*1.05513*1.05511*1.05513*1.05475
12/30/2009 17:15:00*1.05511*1.05512*1.05512*1.05493
12/30/2009 17:20:00*1.05512*1.05546*1.05546*1.05512
12/30/2009 17:25:00*1.05546*1.05546*1.05546*1.05546
12/30/2009 17:30:00*1.05546*1.05548*1.05548*1.05528
12/30/2009 17:35:00*1.05548*1.05543*1.05548*1.0552
12/30/2009 17:40:00*1.05543*1.05548*1.05548*1.05505
12/30/2009 17:45:00*1.05548*1.05556*1.05578*1.05548
12/30/2009 17:50:00*1.05556*1.05545*1.05583*1.05545
12/30/2009 17:55:00*1.05545*1.05517*1.05556*1.05516
12/30/2009 18:00:00*1.05517*1.05493*1.05556*1.05493
12/30/2009 18:05:00*1.05493*1.05452*1.05493*1.05452
12/30/2009 18:10:00*1.05452*1.0544*1.05452*1.05425
12/30/2009 18:15:00*1.0544*1.05405*1.0544*1.054
12/30/2009 18:20:00*1.05405*1.05432*1.05432*1.05382
12/30/2009 18:25:00*1.05432*1.05438*1.05438*1.05428
12/30/2009 18:30:00*1.05438*1.05418*1.05438*1.05418
12/30/2009 18:35:00*1.05418*1.05443*1.05462*1.05418
12/30/2009 18:40:00*1.05443*1.05458*1.05462*1.05443
12/30/2009 18:45:00*1.05458*1.05453*1.05458*1.05453
12/30/2009 18:50:00*1.05453*1.05448*1.05453*1.05448
12/30/2009 18:55:00*1.05448*1.05468*1.05473*1.05448
12/30/2009 19:00:00*1.05468*1.05454*1.05473*1.05454
12/30/2009 19:05:00*1.05454*1.05473*1.05473*1.05454
12/30/2009 19:10:00*1.05473*1.05473*1.05478*1.05473
12/30/2009 19:15:00*1.05473*1.05453*1.05473*1.05438
12/30/2009 19:20:00*1.05453*1.05453*1.05458*1.05453
12/30/2009 19:25:00*1.05453*1.05453*1.05453*1.05453
12/30/2009 19:30:00*1.05453*1.05423*1.05453*1.05423
12/30/2009 19:35:00*1.05423*1.05402*1.05423*1.05352
12/30/2009 19:40:00*1.05402*1.05392*1.05408*1.05362
12/30/2009 19:45:00*1.05392*1.05398*1.05402*1.05382
12/30/2009 19:50:00*1.05398*1.05358*1.05398*1.05353
12/30/2009 19:55:00*1.05358*1.05362*1.05362*1.0535
12/30/2009 20:00:00*1.05362*1.05362*1.05362*1.05352
12/30/2009 20:05:00*1.05362*1.05338*1.05378*1.05318
12/30/2009 20:10:00*1.05338*1.05352*1.05352*1.05288
12/30/2009 20:15:00*1.05352*1.05343*1.05352*1.05343
12/30/2009 20:20:00*1.05343*1.05338*1.05348*1.05333
12/30/2009 20:25:00*1.05338*1.05322*1.05338*1.05322
12/30/2009 20:30:00*1.05322*1.05298*1.05323*1.05288
12/30/2009 20:35:00*1.05298*1.05213*1.05318*1.05213
12/30/2009 20:40:00*1.05213*1.05218*1.05233*1.05213
12/30/2009 20:45:00*1.05218*1.05162*1.05218*1.05162
12/30/2009 20:50:00*1.05162*1.05082*1.05183*1.0506
12/30/2009 20:55:00*1.05082*1.05092*1.05098*1.05078
12/30/2009 21:00:00*1.05092*1.05138*1.05138*1.05088
12/30/2009 21:05:00*1.05138*1.05176*1.05176*1.05138
12/30/2009 21:10:00*1.05176*1.05178*1.05188*1.05176
12/30/2009 21:15:00*1.05178*1.05188*1.05203*1.05178
12/30/2009 21:20:00*1.05188*1.05198*1.05198*1.05188
12/30/2009 21:25:00*1.05198*1.05172*1.05198*1.05172
12/30/2009 21:30:00*1.05172*1.05172*1.05172*1.05172
12/30/2009 21:35:00*1.05172*1.05168*1.05172*1.05158
12/30/2009 21:40:00*1.05168*1.05183*1.05188*1.05168
12/30/2009 21:45:00*1.05183*1.05153*1.05183*1.05148
12/30/2009 21:50:00*1.05153*1.05122*1.05163*1.05122
12/30/2009 21:55:00*1.05122*1.05142*1.05142*1.05122
12/30/2009 22:00:00*1.05142*1.05153*1.05158*1.05142
12/30/2009 22:05:00*1.05153*1.05158*1.05168*1.05153
12/30/2009 22:10:00*1.05158*1.05168*1.05168*1.05153
12/30/2009 22:15:00*1.05168*1.05183*1.05183*1.05168
12/30/2009 22:20:00*1.05183*1.05183*1.05183*1.05183
12/30/2009 22:25:00*1.05183*1.05183*1.05188*1.05183
12/30/2009 22:30:00*1.05183*1.05178*1.05188*1.05158
12/30/2009 22:35:00*1.05178*1.05152*1.05178*1.05152
12/30/2009 22:40:00*1.05152*1.05183*1.05197*1.05152
12/30/2009 22:45:00*1.05183*1.05173*1.052*1.05173
12/30/2009 22:50:00*1.05173*1.05142*1.05182*1.05142
12/30/2009 22:55:00*1.05142*1.05142*1.05158*1.05142
12/30/2009 23:00:00*1.05142*1.05155*1.05155*1.05122
12/30/2009 23:05:00*1.05155*1.05113*1.05158*1.05112
12/30/2009 23:10:00*1.05113*1.05113*1.05113*1.05113
12/30/2009 23:15:00*1.05113*1.05113*1.05113*1.05108
12/30/2009 23:20:00*1.05113*1.05113*1.05113*1.05108
12/30/2009 23:25:00*1.05113*1.05118*1.05122*1.05113
12/30/2009 23:30:00*1.05118*1.05113*1.05118*1.05113
12/30/2009 23:35:00*1.05113*1.05122*1.05152*1.05113
12/30/2009 23:40:00*1.05122*1.05122*1.05126*1.05122
12/30/2009 23:45:00*1.05122*1.05188*1.05197*1.05122
12/30/2009 23:50:00*1.05188*1.05122*1.05188*1.05122
12/30/2009 23:55:00*1.05122*1.05122*1.05122*1.05122
12/31/2009 00:00:00*1.05122*1.05122*1.05122*1.05122
12/31/2009 00:05:00*1.05122*1.05152*1.05188*1.05122
12/31/2009 00:10:00*1.05152*1.05202*1.05233*1.05152
12/31/2009 00:15:00*1.05202*1.05232*1.05258*1.05192
12/31/2009 00:20:00*1.05232*1.05242*1.05252*1.05232
12/31/2009 00:25:00*1.05242*1.05272*1.05292*1.05232
12/31/2009 00:30:00*1.05272*1.05302*1.05313*1.05237
12/31/2009 00:35:00*1.05302*1.05283*1.05302*1.05283
12/31/2009 00:40:00*1.05283*1.05298*1.05298*1.05283
12/31/2009 00:45:00*1.05298*1.05298*1.05308*1.05298
12/31/2009 00:50:00*1.05298*1.05313*1.05313*1.05298
12/31/2009 00:55:00*1.05313*1.05333*1.05373*1.05313
12/31/2009 01:00:00*1.05333*1.05342*1.05342*1.05323
12/31/2009 01:05:00*1.05342*1.05342*1.05342*1.05303
12/31/2009 01:10:00*1.05342*1.05312*1.05342*1.05312
12/31/2009 01:15:00*1.05312*1.05312*1.05322*1.05312
12/31/2009 01:20:00*1.05312*1.05358*1.05368*1.05312
12/31/2009 01:25:00*1.05358*1.05322*1.05358*1.05322
12/31/2009 01:30:00*1.05322*1.05353*1.05368*1.05322
12/31/2009 01:35:00*1.05353*1.05358*1.05358*1.05333
12/31/2009 01:40:00*1.05358*1.05253*1.05358*1.05242
12/31/2009 01:45:00*1.05253*1.05228*1.05263*1.05228
12/31/2009 01:50:00*1.05228*1.05078*1.05228*1.05022
12/31/2009 01:55:00*1.05078*1.04993*1.05078*1.04983
12/31/2009 02:00:00*1.04993*1.04958*1.04998*1.04948
12/31/2009 02:05:00*1.04958*1.04998*1.04998*1.04958
12/31/2009 02:10:00*1.04998*1.05013*1.05048*1.04998
12/31/2009 02:15:00*1.05013*1.04984*1.05028*1.04984
12/31/2009 02:20:00*1.04984*1.05028*1.05043*1.04984
12/31/2009 02:25:00*1.05028*1.05062*1.05063*1.05028
12/31/2009 02:30:00*1.05062*1.05032*1.05082*1.05021
12/31/2009 02:35:00*1.05032*1.05087*1.05098*1.05007
12/31/2009 02:40:00*1.05087*1.05084*1.05087*1.05067
12/31/2009 02:45:00*1.05084*1.05062*1.05092*1.05019
12/31/2009 02:50:00*1.05062*1.04952*1.05062*1.04952
12/31/2009 02:55:00*1.04952*1.05005*1.05012*1.04948
12/31/2009 03:00:00*1.05005*1.05033*1.05033*1.05005
12/31/2009 03:05:00*1.05033*1.04912*1.05052*1.04912
12/31/2009 03:10:00*1.04912*1.04907*1.04932*1.04862
12/31/2009 03:15:00*1.04907*1.04953*1.04968*1.04903
12/31/2009 03:20:00*1.04953*1.04933*1.05002*1.04902
12/31/2009 03:25:00*1.04933*1.04968*1.0498*1.04895
12/31/2009 03:30:00*1.04968*1.04932*1.04992*1.04927
12/31/2009 03:35:00*1.04932*1.04818*1.04947*1.04802
12/31/2009 03:40:00*1.04818*1.04803*1.04843*1.04802
12/31/2009 03:45:00*1.04803*1.04773*1.04803*1.04743
12/31/2009 03:50:00*1.04773*1.04763*1.04773*1.04748
12/31/2009 03:55:00*1.04763*1.04744*1.04792*1.04742
12/31/2009 04:00:00*1.04744*1.04773*1.04797*1.04744
12/31/2009 04:05:00*1.04773*1.04822*1.04823*1.04768
12/31/2009 04:10:00*1.04822*1.04823*1.04823*1.04812
12/31/2009 04:15:00*1.04823*1.04877*1.04882*1.04802
12/31/2009 04:20:00*1.04877*1.04888*1.04907*1.04868
12/31/2009 04:25:00*1.04888*1.04893*1.04901*1.04888
12/31/2009 04:30:00*1.04893*1.05108*1.05134*1.04858
12/31/2009 04:35:00*1.05108*1.05066*1.05152*1.05057
12/31/2009 04:40:00*1.05066*1.05053*1.05079*1.05042
12/31/2009 04:45:00*1.05053*1.05093*1.05102*1.05042
12/31/2009 04:50:00*1.05093*1.05028*1.05093*1.05028
12/31/2009 04:55:00*1.05028*1.05028*1.05033*1.05022
12/31/2009 05:00:00*1.05028*1.04999*1.05036*1.04997
12/31/2009 05:05:00*1.04999*1.0501*1.0501*1.04998
12/31/2009 05:10:00*1.0501*1.04997*1.0501*1.04968
12/31/2009 05:15:00*1.04997*1.04978*1.05007*1.04972
12/31/2009 05:20:00*1.04978*1.049*1.04984*1.04897
12/31/2009 05:25:00*1.049*1.04891*1.04916*1.04878
12/31/2009 05:30:00*1.04891*1.04902*1.04902*1.04888
12/31/2009 05:35:00*1.04902*1.04903*1.04919*1.04883
12/31/2009 05:40:00*1.04903*1.04909*1.04909*1.04898
12/31/2009 05:45:00*1.04909*1.04898*1.04909*1.04888
12/31/2009 05:50:00*1.04898*1.04892*1.04905*1.04888
12/31/2009 05:55:00*1.04892*1.04887*1.04892*1.04886
12/31/2009 06:00:00*1.04887*1.04812*1.04893*1.04788
12/31/2009 06:05:00*1.04812*1.04827*1.04832*1.04808
12/31/2009 06:10:00*1.04827*1.04776*1.04827*1.04776
12/31/2009 06:15:00*1.04776*1.04773*1.04787*1.04748
12/31/2009 06:20:00*1.04773*1.04743*1.04773*1.04742
12/31/2009 06:25:00*1.04743*1.04726*1.04748*1.04718
12/31/2009 06:30:00*1.04726*1.04728*1.04742*1.04717
12/31/2009 06:35:00*1.04728*1.04723*1.04738*1.04723
12/31/2009 06:40:00*1.04723*1.04696*1.04729*1.04694
12/31/2009 06:45:00*1.04696*1.04742*1.04773*1.04693
12/31/2009 06:50:00*1.04742*1.04758*1.04758*1.04722
12/31/2009 06:55:00*1.04758*1.04752*1.04773*1.04748
12/31/2009 07:00:00*1.04752*1.04843*1.04843*1.04748
12/31/2009 07:05:00*1.04843*1.04843*1.04849*1.04828
12/31/2009 07:10:00*1.04843*1.04848*1.04852*1.04833
12/31/2009 07:15:00*1.04848*1.04943*1.04948*1.04833
12/31/2009 07:20:00*1.04943*1.04918*1.04943*1.04908
12/31/2009 07:25:00*1.04918*1.05062*1.05068*1.04913
12/31/2009 07:30:00*1.05062*1.05082*1.05082*1.05043
12/31/2009 07:35:00*1.05082*1.05111*1.05111*1.05082
12/31/2009 07:40:00*1.05111*1.05136*1.05136*1.05047
12/31/2009 07:45:00*1.05136*1.05157*1.05182*1.05132
12/31/2009 07:50:00*1.05157*1.05086*1.05157*1.05085
12/31/2009 07:55:00*1.05086*1.05072*1.05097*1.05069
12/31/2009 08:00:00*1.05072*1.05064*1.05079*1.05062
12/31/2009 08:05:00*1.05064*1.05014*1.05078*1.04996
12/31/2009 08:10:00*1.05014*1.04961*1.05021*1.04961
12/31/2009 08:15:00*1.04961*1.04999*1.05003*1.04918
12/31/2009 08:20:00*1.04999*1.04952*1.05004*1.04952
12/31/2009 08:25:00*1.04952*1.04938*1.04987*1.04913
12/31/2009 08:30:00*1.04938*1.04987*1.05007*1.04938
12/31/2009 08:35:00*1.04987*1.05201*1.05215*1.04957
12/31/2009 08:40:00*1.05201*1.05113*1.05221*1.05111
12/31/2009 08:45:00*1.05113*1.05114*1.05134*1.05084
12/31/2009 08:50:00*1.05114*1.05132*1.05177*1.05114
12/31/2009 08:55:00*1.05132*1.05092*1.05144*1.05092
12/31/2009 09:00:00*1.05092*1.04894*1.05092*1.04884
12/31/2009 09:05:00*1.04894*1.04889*1.0499*1.0486
12/31/2009 09:10:00*1.04889*1.04887*1.04919*1.04873
12/31/2009 09:15:00*1.04887*1.04882*1.04907*1.04861
12/31/2009 09:20:00*1.04882*1.04888*1.04896*1.04871
12/31/2009 09:25:00*1.04888*1.04862*1.04922*1.04851
12/31/2009 09:30:00*1.04862*1.04882*1.04895*1.04861
12/31/2009 09:35:00*1.04882*1.04772*1.04884*1.04772
12/31/2009 09:40:00*1.04772*1.04767*1.04812*1.04767
12/31/2009 09:45:00*1.04767*1.04897*1.04907*1.04752
12/31/2009 09:50:00*1.04897*1.04896*1.04912*1.04863
12/31/2009 09:55:00*1.04896*1.04847*1.04911*1.04841
12/31/2009 10:00:00*1.04847*1.04845*1.04852*1.04844
12/31/2009 10:05:00*1.04845*1.05002*1.05006*1.04845
12/31/2009 10:10:00*1.05002*1.05052*1.05102*1.05001
12/31/2009 10:15:00*1.05052*1.05092*1.05132*1.05052
12/31/2009 10:20:00*1.05092*1.05092*1.05094*1.05062
12/31/2009 10:25:00*1.05092*1.05083*1.05092*1.05042
12/31/2009 10:30:00*1.05083*1.05162*1.0517*1.05083
12/31/2009 10:35:00*1.05162*1.05291*1.05317*1.05159
12/31/2009 10:40:00*1.05291*1.05215*1.05294*1.05175
12/31/2009 10:45:00*1.05215*1.05043*1.05215*1.05043
12/31/2009 10:50:00*1.05043*1.04855*1.0505*1.04811
12/31/2009 10:55:00*1.04855*1.04872*1.04895*1.04795
12/31/2009 11:00:00*1.04872*1.04817*1.04962*1.04795
12/31/2009 11:05:00*1.04817*1.04756*1.04838*1.04741
12/31/2009 11:10:00*1.04756*1.04784*1.04807*1.04735
12/31/2009 11:15:00*1.04784*1.04787*1.04832*1.04769
12/31/2009 11:20:00*1.04787*1.04635*1.04795*1.04635
12/31/2009 11:25:00*1.04635*1.04626*1.04659*1.04568
12/31/2009 11:30:00*1.04626*1.04724*1.04734*1.04626
12/31/2009 11:35:00*1.04724*1.04792*1.04792*1.04719
12/31/2009 11:40:00*1.04792*1.04774*1.04802*1.04733
12/31/2009 11:45:00*1.04774*1.04666*1.04777*1.04666
12/31/2009 11:50:00*1.04666*1.04685*1.04701*1.04611
12/31/2009 11:55:00*1.04685*1.04658*1.04706*1.04625
12/31/2009 12:00:00*1.04658*1.04612*1.04762*1.04609
12/31/2009 12:05:00*1.04612*1.04625*1.04625*1.04601
