12/29/2009 17:05:00*1.04306*1.04261*1.04314*1.0424
12/29/2009 17:10:00*1.04261*1.04261*1.04261*1.04254
12/29/2009 17:15:00*1.04261*1.04261*1.04261*1.04241
12/29/2009 17:20:00*1.04261*1.04286*1.04311*1.04261
12/29/2009 17:25:00*1.04286*1.04316*1.04316*1.04286
12/29/2009 17:30:00*1.04316*1.04317*1.04317*1.04316
12/29/2009 17:35:00*1.04317*1.04368*1.04417*1.04317
12/29/2009 17:40:00*1.04368*1.04375*1.04397*1.04368
12/29/2009 17:45:00*1.04375*1.04386*1.04386*1.04375
12/29/2009 17:50:00*1.04386*1.04388*1.04393*1.04383
12/29/2009 17:55:00*1.04388*1.04398*1.04404*1.04388
12/29/2009 18:00:00*1.04398*1.04398*1.04398*1.04377
12/29/2009 18:05:00*1.04398*1.04378*1.04398*1.04378
12/29/2009 18:10:00*1.04378*1.04368*1.04388*1.04363
12/29/2009 18:15:00*1.04368*1.04363*1.04368*1.04363
12/29/2009 18:20:00*1.04363*1.04348*1.04363*1.04348
12/29/2009 18:25:00*1.04348*1.04352*1.04352*1.04348
12/29/2009 18:30:00*1.04352*1.04373*1.04373*1.04352
12/29/2009 18:35:00*1.04373*1.04368*1.04373*1.04363
12/29/2009 18:40:00*1.04368*1.04363*1.04368*1.04358
12/29/2009 18:45:00*1.04363*1.04363*1.04363*1.04363
12/29/2009 18:50:00*1.04363*1.04343*1.04363*1.04343
12/29/2009 18:55:00*1.04343*1.04353*1.04353*1.04343
12/29/2009 19:00:00*1.04353*1.04409*1.04409*1.04353
12/29/2009 19:05:00*1.04409*1.04418*1.04468*1.04408
12/29/2009 19:10:00*1.04418*1.04428*1.04438*1.04393
12/29/2009 19:15:00*1.04428*1.04448*1.04453*1.04412
12/29/2009 19:20:00*1.04448*1.04448*1.04448*1.04433
12/29/2009 19:25:00*1.04448*1.04408*1.04453*1.04403
12/29/2009 19:30:00*1.04408*1.04433*1.04442*1.04393
12/29/2009 19:35:00*1.04433*1.04453*1.04458*1.04432
12/29/2009 19:40:00*1.04453*1.04553*1.04583*1.04453
12/29/2009 19:45:00*1.04553*1.04563*1.0457*1.04543
12/29/2009 19:50:00*1.04563*1.04563*1.04571*1.04553
12/29/2009 19:55:00*1.04563*1.04568*1.04568*1.04553
12/29/2009 20:00:00*1.04568*1.04558*1.04568*1.04548
12/29/2009 20:05:00*1.04558*1.04538*1.04558*1.04538
12/29/2009 20:10:00*1.04538*1.04498*1.04538*1.04493
12/29/2009 20:15:00*1.04498*1.04528*1.04528*1.04498
12/29/2009 20:20:00*1.04528*1.04542*1.04562*1.04523
12/29/2009 20:25:00*1.04542*1.04578*1.04598*1.04542
12/29/2009 20:30:00*1.04578*1.04628*1.04628*1.04568
12/29/2009 20:35:00*1.04628*1.04618*1.04633*1.04608
12/29/2009 20:40:00*1.04618*1.04618*1.04623*1.04588
12/29/2009 20:45:00*1.04618*1.04623*1.04628*1.04608
12/29/2009 20:50:00*1.04623*1.04633*1.04633*1.04618
12/29/2009 20:55:00*1.04633*1.04628*1.04638*1.04618
12/29/2009 21:00:00*1.04628*1.04613*1.04628*1.04613
12/29/2009 21:05:00*1.04613*1.04628*1.04633*1.04612
12/29/2009 21:10:00*1.04628*1.04638*1.04638*1.04623
12/29/2009 21:15:00*1.04638*1.04643*1.04643*1.04638
12/29/2009 21:20:00*1.04643*1.04653*1.04653*1.04643
12/29/2009 21:25:00*1.04653*1.04653*1.04668*1.04653
12/29/2009 21:30:00*1.04653*1.04633*1.04653*1.04628
12/29/2009 21:35:00*1.04633*1.04618*1.04633*1.04613
12/29/2009 21:40:00*1.04618*1.04598*1.04618*1.04588
12/29/2009 21:45:00*1.04598*1.04598*1.04598*1.04593
12/29/2009 21:50:00*1.04598*1.04613*1.04613*1.04598
12/29/2009 21:55:00*1.04613*1.04613*1.04613*1.04608
12/29/2009 22:00:00*1.04613*1.04613*1.04613*1.04595
12/29/2009 22:05:00*1.04613*1.04628*1.04628*1.04613
12/29/2009 22:10:00*1.04628*1.04633*1.04633*1.04608
12/29/2009 22:15:00*1.04633*1.04658*1.04678*1.04623
12/29/2009 22:20:00*1.04658*1.04658*1.04658*1.04658
12/29/2009 22:25:00*1.04658*1.04658*1.04688*1.04658
12/29/2009 22:30:00*1.04658*1.04638*1.04658*1.04628
12/29/2009 22:35:00*1.04638*1.04688*1.04688*1.04638
12/29/2009 22:40:00*1.04688*1.04893*1.04918*1.04688
12/29/2009 22:45:00*1.04893*1.04924*1.04973*1.04883
12/29/2009 22:50:00*1.04924*1.04848*1.04933*1.04838
12/29/2009 22:55:00*1.04848*1.04838*1.04858*1.04812
12/29/2009 23:00:00*1.04838*1.04858*1.04858*1.04803
12/29/2009 23:05:00*1.04858*1.04853*1.04878*1.04835
12/29/2009 23:10:00*1.04853*1.04862*1.04862*1.04823
12/29/2009 23:15:00*1.04862*1.04838*1.04862*1.04838
12/29/2009 23:20:00*1.04838*1.04838*1.04838*1.04838
12/29/2009 23:25:00*1.04838*1.04838*1.04843*1.04838
12/29/2009 23:30:00*1.04838*1.04848*1.04862*1.04838
12/29/2009 23:35:00*1.04848*1.04873*1.04888*1.04848
12/29/2009 23:40:00*1.04873*1.04872*1.04888*1.04848
12/29/2009 23:45:00*1.04872*1.04868*1.04878*1.04862
12/29/2009 23:50:00*1.04868*1.04928*1.04928*1.04862
12/29/2009 23:55:00*1.04928*1.04938*1.04938*1.04928
12/30/2009 00:00:00*1.04938*1.05053*1.05058*1.04938
12/30/2009 00:05:00*1.05053*1.05113*1.05148*1.05033
12/30/2009 00:10:00*1.05113*1.05053*1.05118*1.05048
12/30/2009 00:15:00*1.05053*1.05148*1.05148*1.05048
12/30/2009 00:20:00*1.05148*1.05103*1.05153*1.05098
12/30/2009 00:25:00*1.05103*1.05078*1.05103*1.05078
12/30/2009 00:30:00*1.05078*1.05068*1.05078*1.05058
12/30/2009 00:35:00*1.05068*1.05058*1.05068*1.05053
12/30/2009 00:40:00*1.05058*1.05058*1.05058*1.05058
12/30/2009 00:45:00*1.05058*1.05098*1.05108*1.05058
12/30/2009 00:50:00*1.05098*1.05088*1.05098*1.05088
12/30/2009 00:55:00*1.05088*1.05068*1.05088*1.05068
12/30/2009 01:00:00*1.05068*1.05083*1.05088*1.05063
12/30/2009 01:05:00*1.05083*1.05063*1.05093*1.05038
12/30/2009 01:10:00*1.05063*1.05058*1.05063*1.05058
12/30/2009 01:15:00*1.05058*1.04983*1.05058*1.04983
12/30/2009 01:20:00*1.04983*1.04948*1.04983*1.04948
12/30/2009 01:25:00*1.04948*1.04908*1.04948*1.04903
12/30/2009 01:30:00*1.04908*1.04952*1.04958*1.04908
12/30/2009 01:35:00*1.04952*1.04882*1.04953*1.04878
12/30/2009 01:40:00*1.04882*1.04893*1.04918*1.04882
12/30/2009 01:45:00*1.04893*1.04878*1.04893*1.04862
12/30/2009 01:50:00*1.04878*1.04862*1.04888*1.04862
12/30/2009 01:55:00*1.04862*1.04853*1.04862*1.04838
12/30/2009 02:00:00*1.04853*1.04888*1.04908*1.04853
12/30/2009 02:05:00*1.04888*1.04748*1.04888*1.04748
12/30/2009 02:10:00*1.04748*1.04868*1.04872*1.04748
12/30/2009 02:15:00*1.04868*1.04853*1.04898*1.04848
12/30/2009 02:20:00*1.04853*1.04858*1.04863*1.04838
12/30/2009 02:25:00*1.04858*1.04822*1.04883*1.04808
12/30/2009 02:30:00*1.04822*1.04828*1.04858*1.04803
12/30/2009 02:35:00*1.04828*1.04768*1.04828*1.04732
12/30/2009 02:40:00*1.04768*1.0478*1.04785*1.04758
12/30/2009 02:45:00*1.0478*1.04779*1.04781*1.04779
12/30/2009 02:50:00*1.04779*1.04812*1.04822*1.04779
12/30/2009 02:55:00*1.04812*1.04868*1.04868*1.04773
12/30/2009 03:00:00*1.04868*1.04757*1.04892*1.04752
12/30/2009 03:05:00*1.04757*1.04638*1.04762*1.04625
12/30/2009 03:10:00*1.04638*1.04763*1.04764*1.04638
12/30/2009 03:15:00*1.04763*1.04713*1.04813*1.04713
12/30/2009 03:20:00*1.04713*1.04649*1.04713*1.04623
12/30/2009 03:25:00*1.04649*1.04768*1.04778*1.04649
12/30/2009 03:30:00*1.04768*1.04751*1.04793*1.04751
12/30/2009 03:35:00*1.04751*1.04692*1.04753*1.04668
12/30/2009 03:40:00*1.04692*1.04743*1.04758*1.04692
12/30/2009 03:45:00*1.04743*1.04752*1.04753*1.04737
12/30/2009 03:50:00*1.04752*1.04814*1.04819*1.04742
12/30/2009 03:55:00*1.04814*1.04714*1.04814*1.04708
12/30/2009 04:00:00*1.04714*1.04776*1.04776*1.04703
12/30/2009 04:05:00*1.04776*1.04775*1.04781*1.04768
12/30/2009 04:10:00*1.04775*1.04769*1.0478*1.04769
12/30/2009 04:15:00*1.04769*1.04783*1.04798*1.04759
12/30/2009 04:20:00*1.04783*1.04748*1.04788*1.04743
12/30/2009 04:25:00*1.04748*1.04753*1.04758*1.04738
12/30/2009 04:30:00*1.04753*1.04737*1.04753*1.04723
12/30/2009 04:35:00*1.04737*1.04773*1.04773*1.04721
12/30/2009 04:40:00*1.04773*1.04828*1.04835*1.04773
12/30/2009 04:45:00*1.04828*1.04763*1.04828*1.04763
12/30/2009 04:50:00*1.04763*1.04762*1.04769*1.04738
12/30/2009 04:55:00*1.04762*1.04794*1.04822*1.04723
12/30/2009 05:00:00*1.04794*1.04717*1.04806*1.04713
12/30/2009 05:05:00*1.04717*1.04673*1.04727*1.04673
12/30/2009 05:10:00*1.04673*1.04713*1.04718*1.04672
12/30/2009 05:15:00*1.04713*1.04703*1.04718*1.04703
12/30/2009 05:20:00*1.04703*1.04697*1.0472*1.04696
12/30/2009 05:25:00*1.04697*1.04746*1.04757*1.04697
12/30/2009 05:30:00*1.04746*1.04772*1.04772*1.04738
12/30/2009 05:35:00*1.04772*1.04738*1.04774*1.04717
12/30/2009 05:40:00*1.04738*1.04773*1.04775*1.04737
12/30/2009 05:45:00*1.04773*1.04744*1.04828*1.04728
12/30/2009 05:50:00*1.04744*1.04736*1.04747*1.04703
12/30/2009 05:55:00*1.04736*1.04708*1.04747*1.04708
12/30/2009 06:00:00*1.04708*1.04729*1.04736*1.04703
12/30/2009 06:05:00*1.04729*1.04728*1.04731*1.047
12/30/2009 06:10:00*1.04728*1.04763*1.04773*1.04728
12/30/2009 06:15:00*1.04763*1.04843*1.04843*1.04752
12/30/2009 06:20:00*1.04843*1.04818*1.04863*1.04809
12/30/2009 06:25:00*1.04818*1.04823*1.04863*1.04798
12/30/2009 06:30:00*1.04823*1.04839*1.04839*1.04778
12/30/2009 06:35:00*1.04839*1.04833*1.0484*1.04833
12/30/2009 06:40:00*1.04833*1.04773*1.04833*1.04773
12/30/2009 06:45:00*1.04773*1.04821*1.0485*1.04767
12/30/2009 06:50:00*1.04821*1.04918*1.04918*1.04814
12/30/2009 06:55:00*1.04918*1.04942*1.04947*1.04907
12/30/2009 07:00:00*1.04942*1.04938*1.04974*1.04933
12/30/2009 07:05:00*1.04938*1.04938*1.04948*1.04903
12/30/2009 07:10:00*1.04938*1.04908*1.04948*1.04908
12/30/2009 07:15:00*1.04908*1.04838*1.04913*1.04808
12/30/2009 07:20:00*1.04838*1.04903*1.04924*1.04838
12/30/2009 07:25:00*1.04903*1.04953*1.04963*1.04903
12/30/2009 07:30:00*1.04953*1.04964*1.04976*1.04953
12/30/2009 07:35:00*1.04964*1.04938*1.04969*1.04938
12/30/2009 07:40:00*1.04938*1.04973*1.04979*1.04933
12/30/2009 07:45:00*1.04973*1.04923*1.04975*1.04918
12/30/2009 07:50:00*1.04923*1.04902*1.04938*1.04891
12/30/2009 07:55:00*1.04902*1.04889*1.0491*1.04882
12/30/2009 08:00:00*1.04889*1.04855*1.04895*1.0484
12/30/2009 08:05:00*1.04855*1.04855*1.04866*1.04844
12/30/2009 08:10:00*1.04855*1.04836*1.04855*1.04822
12/30/2009 08:15:00*1.04836*1.04829*1.04836*1.04792
12/30/2009 08:20:00*1.04829*1.04906*1.04906*1.04829
12/30/2009 08:25:00*1.04906*1.04943*1.04943*1.04885
12/30/2009 08:30:00*1.04943*1.04899*1.04955*1.04893
12/30/2009 08:35:00*1.04899*1.04908*1.04919*1.04868
12/30/2009 08:40:00*1.04908*1.04927*1.04958*1.04883
12/30/2009 08:45:00*1.04927*1.04863*1.04957*1.04838
12/30/2009 08:50:00*1.04863*1.04843*1.04878*1.04838
12/30/2009 08:55:00*1.04843*1.04863*1.04874*1.04843
12/30/2009 09:00:00*1.04863*1.04863*1.04907*1.04858
12/30/2009 09:05:00*1.04863*1.04943*1.04947*1.04843
12/30/2009 09:10:00*1.04943*1.0492*1.04948*1.04863
12/30/2009 09:15:00*1.0492*1.05098*1.05108*1.04915
12/30/2009 09:20:00*1.05098*1.0525*1.0525*1.05059
12/30/2009 09:25:00*1.0525*1.05295*1.05295*1.0519
12/30/2009 09:30:00*1.05295*1.05268*1.05352*1.05242
12/30/2009 09:35:00*1.05268*1.05611*1.05618*1.05253
12/30/2009 09:40:00*1.05611*1.05666*1.05763*1.0559
12/30/2009 09:45:00*1.05666*1.0555*1.05686*1.05487
12/30/2009 09:50:00*1.0555*1.05492*1.05576*1.05478
12/30/2009 09:55:00*1.05492*1.05363*1.05497*1.05346
12/30/2009 10:00:00*1.05363*1.05316*1.05422*1.05316
12/30/2009 10:05:00*1.05316*1.05347*1.05362*1.05292
12/30/2009 10:10:00*1.05347*1.05356*1.05383*1.05326
12/30/2009 10:15:00*1.05356*1.05343*1.05367*1.05316
12/30/2009 10:20:00*1.05343*1.05348*1.05348*1.05301
12/30/2009 10:25:00*1.05348*1.05294*1.05348*1.05274
12/30/2009 10:30:00*1.05294*1.05268*1.05298*1.05233
12/30/2009 10:35:00*1.05268*1.05174*1.05269*1.05144
12/30/2009 10:40:00*1.05174*1.05237*1.05245*1.05168
12/30/2009 10:45:00*1.05237*1.05392*1.05392*1.05237
12/30/2009 10:50:00*1.05392*1.05315*1.05471*1.05292
12/30/2009 10:55:00*1.05315*1.05257*1.05367*1.05245
12/30/2009 11:00:00*1.05257*1.0514*1.05331*1.05137
12/30/2009 11:05:00*1.0514*1.05008*1.0514*1.04974
12/30/2009 11:10:00*1.05008*1.05093*1.05132*1.05008
12/30/2009 11:15:00*1.05093*1.05023*1.05093*1.05023
12/30/2009 11:20:00*1.05023*1.05143*1.05186*1.05018
12/30/2009 11:25:00*1.05143*1.05245*1.05245*1.05141
12/30/2009 11:30:00*1.05245*1.05486*1.05539*1.05244
12/30/2009 11:35:00*1.05486*1.05384*1.05486*1.05384
12/30/2009 11:40:00*1.05384*1.05564*1.05587*1.0538
12/30/2009 11:45:00*1.05564*1.05509*1.05569*1.05442
12/30/2009 11:50:00*1.05509*1.0545*1.05572*1.0545
12/30/2009 11:55:00*1.0545*1.05317*1.0545*1.05317
12/30/2009 12:00:00*1.05317*1.05225*1.05336*1.05224
12/30/2009 12:05:00*1.05225*1.05332*1.05337*1.05217
12/30/2009 12:10:00*1.05332*1.0523*1.05337*1.0523
12/30/2009 12:15:00*1.0523*1.05261*1.05274*1.05135
12/30/2009 12:20:00*1.05261*1.05324*1.05348*1.05221
12/30/2009 12:25:00*1.05324*1.05318*1.05335*1.05283
12/30/2009 12:30:00*1.05318*1.05388*1.05393*1.05308
12/30/2009 12:35:00*1.05388*1.05424*1.05436*1.05388
12/30/2009 12:40:00*1.05424*1.05365*1.0545*1.05335
12/30/2009 12:45:00*1.05365*1.05448*1.05464*1.0535
12/30/2009 12:50:00*1.05448*1.05397*1.05459*1.05392
12/30/2009 12:55:00*1.05397*1.05395*1.05422*1.05392
12/30/2009 13:00:00*1.05395*1.05478*1.05478*1.0539
12/30/2009 13:05:00*1.05478*1.0541*1.05493*1.05388
12/30/2009 13:10:00*1.0541*1.05376*1.0543*1.05376
12/30/2009 13:15:00*1.05376*1.0535*1.0538*1.0535
12/30/2009 13:20:00*1.0535*1.05371*1.05381*1.05347
12/30/2009 13:25:00*1.05371*1.05401*1.05406*1.05353
12/30/2009 13:30:00*1.05401*1.05391*1.05407*1.05374
12/30/2009 13:35:00*1.05391*1.05391*1.05401*1.05383
12/30/2009 13:40:00*1.05391*1.05423*1.05481*1.05371
12/30/2009 13:45:00*1.05423*1.05403*1.05433*1.05403
12/30/2009 13:50:00*1.05403*1.05408*1.05408*1.05398
12/30/2009 13:55:00*1.05408*1.05398*1.05408*1.05395
12/30/2009 14:00:00*1.05398*1.0542*1.0542*1.05388
12/30/2009 14:05:00*1.0542*1.05378*1.05433*1.05378
12/30/2009 14:10:00*1.05378*1.05393*1.05398*1.05343
12/30/2009 14:15:00*1.05393*1.05368*1.05408*1.05363
12/30/2009 14:20:00*1.05368*1.05413*1.05413*1.05368
12/30/2009 14:25:00*1.05413*1.05438*1.05438*1.05393
12/30/2009 14:30:00*1.05438*1.05487*1.0549*1.05438
12/30/2009 14:35:00*1.05487*1.05455*1.05487*1.05443
12/30/2009 14:40:00*1.05455*1.0553*1.05538*1.05455
12/30/2009 14:45:00*1.0553*1.05505*1.05559*1.05505
12/30/2009 14:50:00*1.05505*1.05505*1.0551*1.0549
12/30/2009 14:55:00*1.05505*1.0554*1.0556*1.05505
12/30/2009 15:00:00*1.0554*1.05531*1.05559*1.05509
12/30/2009 15:05:00*1.05531*1.05528*1.0554*1.0552
12/30/2009 15:10:00*1.05528*1.05553*1.05568*1.05528
12/30/2009 15:15:00*1.05553*1.05533*1.05553*1.05533
12/30/2009 15:20:00*1.05533*1.05548*1.05563*1.05528
12/30/2009 15:25:00*1.05548*1.05522*1.05548*1.05515
12/30/2009 15:30:00*1.05522*1.05523*1.05533*1.05508
12/30/2009 15:35:00*1.05523*1.05543*1.05543*1.05513
12/30/2009 15:40:00*1.05543*1.05548*1.05553*1.05538
12/30/2009 15:45:00*1.05548*1.05548*1.05563*1.05543
12/30/2009 15:50:00*1.05548*1.05533*1.05548*1.05518
12/30/2009 15:55:00*1.05533*1.05522*1.05543*1.05509
12/30/2009 16:00:00*1.05522*1.05528*1.05533*1.05508
12/30/2009 16:05:00*1.05528*1.05504*1.05532*1.05503
12/30/2009 16:10:00*1.05504*1.05518*1.05532*1.05492
12/30/2009 16:15:00*1.05518*1.05458*1.05531*1.05458
12/30/2009 16:20:00*1.05458*1.05472*1.05498*1.05443
12/30/2009 16:25:00*1.05472*1.05466*1.05474*1.05451
12/30/2009 16:30:00*1.05466*1.05502*1.05508*1.05466
12/30/2009 16:35:00*1.05502*1.05503*1.05512*1.05477
12/30/2009 16:40:00*1.05503*1.05533*1.05537*1.055
12/30/2009 16:45:00*1.05533*1.05543*1.05548*1.05533
12/30/2009 16:50:00*1.05543*1.05558*1.05558*1.0554
12/30/2009 16:55:00*1.05558*1.05588*1.05588*1.05515
12/30/2009 17:00:00*1.05588*1.05488*1.05588*1.05479
