12/21/2009 17:05:00*1.06208*1.06231*1.06231*1.06176
12/21/2009 17:10:00*1.06231*1.06283*1.06288*1.06231
12/21/2009 17:15:00*1.06283*1.06251*1.06283*1.06251
12/21/2009 17:20:00*1.06251*1.06278*1.06288*1.06251
12/21/2009 17:25:00*1.06278*1.06284*1.06284*1.06263
12/21/2009 17:30:00*1.06284*1.06299*1.06309*1.06278
12/21/2009 17:35:00*1.06299*1.06308*1.06308*1.06287
12/21/2009 17:40:00*1.06308*1.06306*1.06308*1.06298
12/21/2009 17:45:00*1.06306*1.06308*1.06316*1.06306
12/21/2009 17:50:00*1.06308*1.06302*1.06338*1.06272
12/21/2009 17:55:00*1.06302*1.06303*1.06318*1.06275
12/21/2009 18:00:00*1.06303*1.06303*1.06303*1.06303
12/21/2009 18:05:00*1.06303*1.06282*1.06303*1.06282
12/21/2009 18:10:00*1.06282*1.06267*1.06282*1.06262
12/21/2009 18:15:00*1.06267*1.06298*1.06298*1.06267
12/21/2009 18:20:00*1.06298*1.06272*1.06306*1.06272
12/21/2009 18:25:00*1.06272*1.06272*1.06272*1.06272
12/21/2009 18:30:00*1.06272*1.06277*1.06277*1.06272
12/21/2009 18:35:00*1.06277*1.06313*1.06313*1.06272
12/21/2009 18:40:00*1.06313*1.06313*1.06318*1.06313
12/21/2009 18:45:00*1.06313*1.06232*1.06323*1.06232
12/21/2009 18:50:00*1.06232*1.06176*1.06232*1.06171
12/21/2009 18:55:00*1.06176*1.06152*1.06196*1.06142
12/21/2009 19:00:00*1.06152*1.06149*1.06157*1.06142
12/21/2009 19:05:00*1.06149*1.06127*1.06182*1.06122
12/21/2009 19:10:00*1.06127*1.06152*1.06152*1.06117
12/21/2009 19:15:00*1.06152*1.06179*1.06189*1.06139
12/21/2009 19:20:00*1.06179*1.06209*1.06209*1.06179
12/21/2009 19:25:00*1.06209*1.06208*1.0623*1.06206
12/21/2009 19:30:00*1.06208*1.06291*1.06297*1.06197
12/21/2009 19:35:00*1.06291*1.06295*1.0631*1.06279
12/21/2009 19:40:00*1.06295*1.06308*1.06319*1.06295
12/21/2009 19:45:00*1.06308*1.06308*1.06308*1.06306
12/21/2009 19:50:00*1.06308*1.06279*1.06308*1.06279
12/21/2009 19:55:00*1.06279*1.06189*1.06279*1.0617
12/21/2009 20:00:00*1.06189*1.06172*1.06223*1.06161
12/21/2009 20:05:00*1.06172*1.06222*1.06222*1.06165
12/21/2009 20:10:00*1.06222*1.06299*1.06299*1.06222
12/21/2009 20:15:00*1.06299*1.06307*1.06317*1.06297
12/21/2009 20:20:00*1.06307*1.06252*1.06314*1.06252
12/21/2009 20:25:00*1.06252*1.06264*1.0628*1.06247
12/21/2009 20:30:00*1.06264*1.06228*1.06282*1.06228
12/21/2009 20:35:00*1.06228*1.06233*1.06238*1.06198
12/21/2009 20:40:00*1.06233*1.06287*1.06287*1.06233
12/21/2009 20:45:00*1.06287*1.06208*1.06287*1.06208
12/21/2009 20:50:00*1.06208*1.06219*1.06238*1.06203
12/21/2009 20:55:00*1.06219*1.06164*1.0622*1.06164
12/21/2009 21:00:00*1.06164*1.06184*1.06184*1.06164
12/21/2009 21:05:00*1.06184*1.06264*1.06264*1.06184
12/21/2009 21:10:00*1.06264*1.06267*1.06279*1.06264
12/21/2009 21:15:00*1.06267*1.06258*1.063*1.0618
12/21/2009 21:20:00*1.06258*1.06291*1.0632*1.06252
12/21/2009 21:25:00*1.06291*1.06254*1.06291*1.06244
12/21/2009 21:30:00*1.06254*1.06277*1.06277*1.06254
12/21/2009 21:35:00*1.06277*1.06277*1.06282*1.06268
12/21/2009 21:40:00*1.06277*1.06269*1.06288*1.06259
12/21/2009 21:45:00*1.06269*1.06282*1.06282*1.06269
12/21/2009 21:50:00*1.06282*1.06269*1.06282*1.0624
12/21/2009 21:55:00*1.06269*1.06268*1.06282*1.06267
12/21/2009 22:00:00*1.06268*1.06224*1.0627*1.06224
12/21/2009 22:05:00*1.06224*1.06249*1.06262*1.06214
12/21/2009 22:10:00*1.06249*1.06204*1.06249*1.06199
12/21/2009 22:15:00*1.06204*1.06162*1.06204*1.06157
12/21/2009 22:20:00*1.06162*1.06154*1.06184*1.06149
12/21/2009 22:25:00*1.06154*1.06232*1.06239*1.06154
12/21/2009 22:30:00*1.06232*1.06199*1.06233*1.06199
12/21/2009 22:35:00*1.06199*1.06194*1.06222*1.06162
12/21/2009 22:40:00*1.06194*1.06194*1.06225*1.06187
12/21/2009 22:45:00*1.06194*1.06194*1.06217*1.06189
12/21/2009 22:50:00*1.06194*1.06194*1.06215*1.06194
12/21/2009 22:55:00*1.06194*1.06194*1.06194*1.06194
12/21/2009 23:00:00*1.06194*1.06194*1.06194*1.06189
12/21/2009 23:05:00*1.06194*1.062*1.06205*1.0619
12/21/2009 23:10:00*1.062*1.0615*1.06202*1.06145
12/21/2009 23:15:00*1.0615*1.06146*1.06151*1.06146
12/21/2009 23:20:00*1.06146*1.06146*1.06152*1.06141
12/21/2009 23:25:00*1.06146*1.06157*1.06157*1.06146
12/21/2009 23:30:00*1.06157*1.06151*1.06181*1.06146
12/21/2009 23:35:00*1.06151*1.06151*1.06151*1.06151
12/21/2009 23:40:00*1.06151*1.06151*1.06151*1.06151
12/21/2009 23:45:00*1.06151*1.06116*1.06151*1.06111
12/21/2009 23:50:00*1.06116*1.06127*1.06131*1.06107
12/21/2009 23:55:00*1.06127*1.06141*1.06141*1.06127
12/22/2009 00:00:00*1.06141*1.06161*1.06161*1.06141
12/22/2009 00:05:00*1.06161*1.06177*1.06177*1.06151
12/22/2009 00:10:00*1.06177*1.06196*1.06212*1.06166
12/22/2009 00:15:00*1.06196*1.06197*1.06205*1.06196
12/22/2009 00:20:00*1.06197*1.06202*1.06202*1.06197
12/22/2009 00:25:00*1.06202*1.06182*1.06202*1.06182
12/22/2009 00:30:00*1.06182*1.06168*1.06183*1.06168
12/22/2009 00:35:00*1.06168*1.06142*1.06173*1.06142
12/22/2009 00:40:00*1.06142*1.06122*1.06158*1.06103
12/22/2009 00:45:00*1.06122*1.06122*1.06122*1.06105
12/22/2009 00:50:00*1.06122*1.06152*1.06152*1.06112
12/22/2009 00:55:00*1.06152*1.06123*1.06158*1.06123
12/22/2009 01:00:00*1.06123*1.06128*1.06128*1.06108
12/22/2009 01:05:00*1.06128*1.06188*1.06188*1.06118
12/22/2009 01:10:00*1.06188*1.06178*1.06198*1.06178
12/22/2009 01:15:00*1.06178*1.06168*1.06178*1.06168
12/22/2009 01:20:00*1.06168*1.06168*1.06168*1.06163
12/22/2009 01:25:00*1.06168*1.06143*1.06183*1.06142
12/22/2009 01:30:00*1.06143*1.06128*1.06143*1.06128
12/22/2009 01:35:00*1.06128*1.06103*1.06134*1.06093
12/22/2009 01:40:00*1.06103*1.06135*1.06143*1.06103
12/22/2009 01:45:00*1.06135*1.06122*1.06151*1.06122
12/22/2009 01:50:00*1.06122*1.06122*1.06138*1.06102
12/22/2009 01:55:00*1.06122*1.06078*1.06143*1.06073
12/22/2009 02:00:00*1.06078*1.06068*1.06088*1.06043
12/22/2009 02:05:00*1.06068*1.06078*1.06108*1.06068
12/22/2009 02:10:00*1.06078*1.06068*1.06078*1.06068
12/22/2009 02:15:00*1.06068*1.06022*1.06068*1.0602
12/22/2009 02:20:00*1.06022*1.06002*1.06028*1.05988
12/22/2009 02:25:00*1.06002*1.06002*1.06004*1.05999
12/22/2009 02:30:00*1.06002*1.05936*1.06002*1.05935
12/22/2009 02:35:00*1.05936*1.05952*1.05957*1.05917
12/22/2009 02:40:00*1.05952*1.05902*1.05972*1.05902
12/22/2009 02:45:00*1.05902*1.05925*1.05932*1.05891
12/22/2009 02:50:00*1.05925*1.05896*1.05932*1.05887
12/22/2009 02:55:00*1.05896*1.05887*1.05907*1.05867
12/22/2009 03:00:00*1.05887*1.05997*1.06021*1.05877
12/22/2009 03:05:00*1.05997*1.05947*1.06007*1.05947
12/22/2009 03:10:00*1.05947*1.05947*1.05982*1.05922
12/22/2009 03:15:00*1.05947*1.05867*1.05952*1.05845
12/22/2009 03:20:00*1.05867*1.05852*1.05877*1.05827
12/22/2009 03:25:00*1.05852*1.05852*1.0586*1.05847
12/22/2009 03:30:00*1.05852*1.05807*1.05852*1.05797
12/22/2009 03:35:00*1.05807*1.05842*1.05842*1.05757
12/22/2009 03:40:00*1.05842*1.05882*1.05882*1.05787
12/22/2009 03:45:00*1.05882*1.05867*1.05897*1.05847
12/22/2009 03:50:00*1.05867*1.05832*1.05882*1.05819
12/22/2009 03:55:00*1.05832*1.05864*1.05864*1.05827
12/22/2009 04:00:00*1.05864*1.05867*1.05872*1.05842
12/22/2009 04:05:00*1.05867*1.058*1.05884*1.05782
12/22/2009 04:10:00*1.058*1.05762*1.05809*1.05735
12/22/2009 04:15:00*1.05762*1.05752*1.05769*1.05733
12/22/2009 04:20:00*1.05752*1.0575*1.05782*1.0575
12/22/2009 04:25:00*1.0575*1.05752*1.05769*1.05724
12/22/2009 04:30:00*1.05752*1.05772*1.05799*1.05733
12/22/2009 04:35:00*1.05772*1.05835*1.05847*1.05757
12/22/2009 04:40:00*1.05835*1.05826*1.05837*1.05802
12/22/2009 04:45:00*1.05826*1.05772*1.05826*1.05767
12/22/2009 04:50:00*1.05772*1.05837*1.05865*1.05765
12/22/2009 04:55:00*1.05837*1.05803*1.05837*1.05795
12/22/2009 05:00:00*1.05803*1.05787*1.05808*1.05777
12/22/2009 05:05:00*1.05787*1.05707*1.05792*1.05707
12/22/2009 05:10:00*1.05707*1.05752*1.05757*1.05697
12/22/2009 05:15:00*1.05752*1.05727*1.05755*1.05692
12/22/2009 05:20:00*1.05727*1.05732*1.05752*1.05722
12/22/2009 05:25:00*1.05732*1.05747*1.05757*1.05712
12/22/2009 05:30:00*1.05747*1.05658*1.05772*1.05643
12/22/2009 05:35:00*1.05658*1.05722*1.05728*1.05658
12/22/2009 05:40:00*1.05722*1.05682*1.05752*1.05682
12/22/2009 05:45:00*1.05682*1.05677*1.05692*1.05662
12/22/2009 05:50:00*1.05677*1.05667*1.057*1.05667
12/22/2009 05:55:00*1.05667*1.05666*1.05686*1.05642
12/22/2009 06:00:00*1.05666*1.05669*1.05679*1.05632
12/22/2009 06:05:00*1.05669*1.05685*1.05719*1.05667
12/22/2009 06:10:00*1.05685*1.05625*1.05699*1.05622
12/22/2009 06:15:00*1.05625*1.05564*1.05631*1.05542
12/22/2009 06:20:00*1.05564*1.05553*1.05576*1.05537
12/22/2009 06:25:00*1.05553*1.05612*1.05632*1.05542
12/22/2009 06:30:00*1.05612*1.05722*1.05732*1.05612
12/22/2009 06:35:00*1.05722*1.05712*1.05729*1.05702
12/22/2009 06:40:00*1.05712*1.05756*1.05767*1.05706
12/22/2009 06:45:00*1.05756*1.05787*1.05807*1.0575
12/22/2009 06:50:00*1.05787*1.05807*1.05812*1.05763
12/22/2009 06:55:00*1.05807*1.05827*1.05837*1.05802
12/22/2009 07:00:00*1.05827*1.05797*1.05827*1.05777
12/22/2009 07:05:00*1.05797*1.05772*1.05798*1.05768
12/22/2009 07:10:00*1.05772*1.05772*1.05802*1.05772
12/22/2009 07:15:00*1.05772*1.05802*1.05837*1.05729
12/22/2009 07:20:00*1.05802*1.05732*1.05802*1.05717
12/22/2009 07:25:00*1.05732*1.05793*1.05807*1.05732
12/22/2009 07:30:00*1.05793*1.05797*1.05807*1.05769
12/22/2009 07:35:00*1.05797*1.05774*1.05812*1.05767
12/22/2009 07:40:00*1.05774*1.05764*1.05774*1.05726
12/22/2009 07:45:00*1.05764*1.05765*1.05774*1.05707
12/22/2009 07:50:00*1.05765*1.05766*1.058*1.05715
12/22/2009 07:55:00*1.05766*1.05697*1.05766*1.05697
12/22/2009 08:00:00*1.05697*1.05713*1.05731*1.05672
12/22/2009 08:05:00*1.05713*1.05627*1.05717*1.05612
12/22/2009 08:10:00*1.05627*1.05752*1.0577*1.05622
12/22/2009 08:15:00*1.05752*1.05758*1.05764*1.05689
12/22/2009 08:20:00*1.05758*1.05814*1.05814*1.05758
12/22/2009 08:25:00*1.05814*1.05877*1.0595*1.05807
12/22/2009 08:30:00*1.05877*1.05822*1.05884*1.05822
12/22/2009 08:35:00*1.05822*1.05735*1.05847*1.0565
12/22/2009 08:40:00*1.05735*1.05667*1.05744*1.05652
12/22/2009 08:45:00*1.05667*1.05684*1.057*1.05662
12/22/2009 08:50:00*1.05684*1.05682*1.0571*1.05662
12/22/2009 08:55:00*1.05682*1.05752*1.05799*1.05682
12/22/2009 09:00:00*1.05752*1.05661*1.05759*1.0564
12/22/2009 09:05:00*1.05661*1.0572*1.05732*1.05641
12/22/2009 09:10:00*1.0572*1.05742*1.05766*1.05711
12/22/2009 09:15:00*1.05742*1.05782*1.05797*1.05693
12/22/2009 09:20:00*1.05782*1.05842*1.05887*1.05759
12/22/2009 09:25:00*1.05842*1.05762*1.05847*1.05752
12/22/2009 09:30:00*1.05762*1.05709*1.05762*1.05704
12/22/2009 09:35:00*1.05709*1.0573*1.05746*1.05694
12/22/2009 09:40:00*1.0573*1.05709*1.05787*1.05701
12/22/2009 09:45:00*1.05709*1.05864*1.05877*1.05704
12/22/2009 09:50:00*1.05864*1.05857*1.05913*1.05849
12/22/2009 09:55:00*1.05857*1.05946*1.05961*1.05841
12/22/2009 10:00:00*1.05946*1.05867*1.05946*1.05861
12/22/2009 10:05:00*1.05867*1.05884*1.05999*1.0584
12/22/2009 10:10:00*1.05884*1.05837*1.05884*1.05779
12/22/2009 10:15:00*1.05837*1.05954*1.05954*1.05837
12/22/2009 10:20:00*1.05954*1.05951*1.05957*1.05884
12/22/2009 10:25:00*1.05951*1.05839*1.05952*1.0583
12/22/2009 10:30:00*1.05839*1.05964*1.05977*1.05839
12/22/2009 10:35:00*1.05964*1.05976*1.05976*1.05944
12/22/2009 10:40:00*1.05976*1.05916*1.05977*1.05907
12/22/2009 10:45:00*1.05916*1.05956*1.05972*1.05908
12/22/2009 10:50:00*1.05956*1.06119*1.06122*1.05954
12/22/2009 10:55:00*1.06119*1.06059*1.06179*1.06054
12/22/2009 11:00:00*1.06059*1.06005*1.0609*1.06003
12/22/2009 11:05:00*1.06005*1.06079*1.06099*1.05999
12/22/2009 11:10:00*1.06079*1.05989*1.06094*1.05989
12/22/2009 11:15:00*1.05989*1.05944*1.06004*1.05944
12/22/2009 11:20:00*1.05944*1.05904*1.05944*1.05854
12/22/2009 11:25:00*1.05904*1.05817*1.05904*1.05774
12/22/2009 11:30:00*1.05817*1.05749*1.05817*1.05734
12/22/2009 11:35:00*1.05749*1.05674*1.05794*1.05649
12/22/2009 11:40:00*1.05674*1.05764*1.05764*1.05672
12/22/2009 11:45:00*1.05764*1.05709*1.05817*1.05705
12/22/2009 11:50:00*1.05709*1.05694*1.05719*1.05679
12/22/2009 11:55:00*1.05694*1.05592*1.05694*1.05587
12/22/2009 12:00:00*1.05592*1.05529*1.05592*1.05514
12/22/2009 12:05:00*1.05529*1.05544*1.05549*1.05524
12/22/2009 12:10:00*1.05544*1.05499*1.05559*1.05464
12/22/2009 12:15:00*1.05499*1.05599*1.05599*1.05494
12/22/2009 12:20:00*1.05599*1.05599*1.05629*1.05589
12/22/2009 12:25:00*1.05599*1.05599*1.05613*1.05587
12/22/2009 12:30:00*1.05599*1.05619*1.05629*1.05599
12/22/2009 12:35:00*1.05619*1.05565*1.05619*1.05549
12/22/2009 12:40:00*1.05565*1.05574*1.05579*1.05539
12/22/2009 12:45:00*1.05574*1.0563*1.05635*1.05539
12/22/2009 12:50:00*1.0563*1.05666*1.05681*1.05629
12/22/2009 12:55:00*1.05666*1.05636*1.05675*1.05636
12/22/2009 13:00:00*1.05636*1.0557*1.0564*1.05537
12/22/2009 13:05:00*1.0557*1.05657*1.05694*1.0557
12/22/2009 13:10:00*1.05657*1.05644*1.05669*1.05632
12/22/2009 13:15:00*1.05644*1.0566*1.0566*1.05615
12/22/2009 13:20:00*1.0566*1.05644*1.0566*1.05619
12/22/2009 13:25:00*1.05644*1.05659*1.05675*1.05644
12/22/2009 13:30:00*1.05659*1.0563*1.05674*1.0563
12/22/2009 13:35:00*1.0563*1.0553*1.0563*1.05509
12/22/2009 13:40:00*1.0553*1.05404*1.0553*1.05399
12/22/2009 13:45:00*1.05404*1.05479*1.05479*1.05402
12/22/2009 13:50:00*1.05479*1.05526*1.05534*1.05449
12/22/2009 13:55:00*1.05526*1.05471*1.05544*1.05454
12/22/2009 14:00:00*1.05471*1.05444*1.05471*1.05444
12/22/2009 14:05:00*1.05444*1.05444*1.0548*1.05437
12/22/2009 14:10:00*1.05444*1.05449*1.05449*1.05399
12/22/2009 14:15:00*1.05449*1.05475*1.05475*1.05424
12/22/2009 14:20:00*1.05475*1.05497*1.05509*1.05465
12/22/2009 14:25:00*1.05497*1.05429*1.05505*1.05419
12/22/2009 14:30:00*1.05429*1.05462*1.05489*1.05429
12/22/2009 14:35:00*1.05462*1.0551*1.05515*1.0546
12/22/2009 14:40:00*1.0551*1.05487*1.0551*1.05479
12/22/2009 14:45:00*1.05487*1.05484*1.05497*1.05444
12/22/2009 14:50:00*1.05484*1.0555*1.0555*1.05464
12/22/2009 14:55:00*1.0555*1.05539*1.0555*1.05514
12/22/2009 15:00:00*1.05539*1.05557*1.05558*1.0553
12/22/2009 15:05:00*1.05557*1.05546*1.05609*1.05542
12/22/2009 15:10:00*1.05546*1.05554*1.05577*1.05545
12/22/2009 15:15:00*1.05554*1.05574*1.05577*1.05554
12/22/2009 15:20:00*1.05574*1.05644*1.05644*1.05574
12/22/2009 15:25:00*1.05644*1.05649*1.05667*1.05639
12/22/2009 15:30:00*1.05649*1.05654*1.05659*1.05642
12/22/2009 15:35:00*1.05654*1.0573*1.05739*1.05644
12/22/2009 15:40:00*1.0573*1.05729*1.05769*1.05694
12/22/2009 15:45:00*1.05729*1.05794*1.05797*1.05724
12/22/2009 15:50:00*1.05794*1.05847*1.05847*1.05789
12/22/2009 15:55:00*1.05847*1.05805*1.05859*1.05794
12/22/2009 16:00:00*1.05805*1.05784*1.05809*1.05784
12/22/2009 16:05:00*1.05784*1.05744*1.05794*1.05728
12/22/2009 16:10:00*1.05744*1.05733*1.05749*1.05705
12/22/2009 16:15:00*1.05733*1.0578*1.05785*1.05729
12/22/2009 16:20:00*1.0578*1.05803*1.05804*1.05777
12/22/2009 16:25:00*1.05803*1.05789*1.05803*1.05769
12/22/2009 16:30:00*1.05789*1.05799*1.05834*1.05789
12/22/2009 16:35:00*1.05799*1.05795*1.05814*1.05795
12/22/2009 16:40:00*1.05795*1.05749*1.05795*1.0574
12/22/2009 16:45:00*1.05749*1.05764*1.05777*1.05748
12/22/2009 16:50:00*1.05764*1.05704*1.05827*1.05689
12/22/2009 16:55:00*1.05704*1.05718*1.05737*1.05703
12/22/2009 17:00:00*1.05718*1.05713*1.05718*1.05698
