12/20/2009 17:05:00*1.06577*1.06647*1.06647*1.06577
12/20/2009 17:10:00*1.06647*1.06647*1.06647*1.06647
12/20/2009 17:15:00*1.06647*1.06647*1.06647*1.06647
12/20/2009 17:20:00*1.06647*1.06647*1.06647*1.06647
12/20/2009 17:25:00*1.06647*1.06647*1.06647*1.06647
12/20/2009 17:30:00*1.06647*1.06647*1.06647*1.06647
12/20/2009 17:35:00*1.06647*1.06714*1.06714*1.06637
12/20/2009 17:40:00*1.06714*1.06732*1.06732*1.06714
12/20/2009 17:45:00*1.06732*1.06732*1.06732*1.06732
12/20/2009 17:50:00*1.06732*1.06782*1.06782*1.06732
12/20/2009 17:55:00*1.06782*1.06762*1.06797*1.06757
12/20/2009 18:00:00*1.06762*1.06762*1.06762*1.06762
12/20/2009 18:05:00*1.06762*1.06762*1.06762*1.06762
12/20/2009 18:10:00*1.06762*1.06702*1.06762*1.06653
12/20/2009 18:15:00*1.06702*1.06702*1.06713*1.06687
12/20/2009 18:20:00*1.06702*1.06728*1.06728*1.06702
12/20/2009 18:25:00*1.06728*1.06713*1.06728*1.06713
12/20/2009 18:30:00*1.06713*1.06698*1.06713*1.06698
12/20/2009 18:35:00*1.06698*1.06698*1.06698*1.06698
12/20/2009 18:40:00*1.06698*1.06698*1.06703*1.06698
12/20/2009 18:45:00*1.06698*1.06698*1.06698*1.06698
12/20/2009 18:50:00*1.06698*1.06693*1.06698*1.06688
12/20/2009 18:55:00*1.06693*1.06693*1.06698*1.06688
12/20/2009 19:00:00*1.06693*1.06687*1.06693*1.06687
12/20/2009 19:05:00*1.06687*1.06683*1.06712*1.06678
12/20/2009 19:10:00*1.06683*1.06643*1.06693*1.06622
12/20/2009 19:15:00*1.06643*1.06658*1.06658*1.06622
12/20/2009 19:20:00*1.06658*1.06681*1.06681*1.06652
12/20/2009 19:25:00*1.06681*1.06661*1.06681*1.06646
12/20/2009 19:30:00*1.06661*1.06681*1.06686*1.06661
12/20/2009 19:35:00*1.06681*1.06671*1.06681*1.06651
12/20/2009 19:40:00*1.06671*1.06705*1.06719*1.06671
12/20/2009 19:45:00*1.06705*1.06705*1.06714*1.06705
12/20/2009 19:50:00*1.06705*1.0671*1.0671*1.06705
12/20/2009 19:55:00*1.0671*1.06722*1.06735*1.0671
12/20/2009 20:00:00*1.06722*1.0674*1.06745*1.06705
12/20/2009 20:05:00*1.0674*1.06719*1.06756*1.06717
12/20/2009 20:10:00*1.06719*1.06726*1.06726*1.067
12/20/2009 20:15:00*1.06726*1.06741*1.06746*1.0671
12/20/2009 20:20:00*1.06741*1.06701*1.06741*1.06686
12/20/2009 20:25:00*1.06701*1.06706*1.06741*1.06701
12/20/2009 20:30:00*1.06706*1.06696*1.06741*1.06696
12/20/2009 20:35:00*1.06696*1.06689*1.06696*1.06664
12/20/2009 20:40:00*1.06689*1.06699*1.06707*1.06684
12/20/2009 20:45:00*1.06699*1.06709*1.06709*1.06689
12/20/2009 20:50:00*1.06709*1.06724*1.06724*1.06709
12/20/2009 20:55:00*1.06724*1.0672*1.06747*1.06714
12/20/2009 21:00:00*1.0672*1.06714*1.06732*1.06714
12/20/2009 21:05:00*1.06714*1.06709*1.06752*1.06704
12/20/2009 21:10:00*1.06709*1.06724*1.06724*1.06709
12/20/2009 21:15:00*1.06724*1.06731*1.06736*1.06719
12/20/2009 21:20:00*1.06731*1.06726*1.06739*1.06726
12/20/2009 21:25:00*1.06726*1.06718*1.06726*1.06716
12/20/2009 21:30:00*1.06718*1.06688*1.06718*1.06688
12/20/2009 21:35:00*1.06688*1.06678*1.06688*1.06678
12/20/2009 21:40:00*1.06678*1.06683*1.06699*1.06678
12/20/2009 21:45:00*1.06683*1.06678*1.06688*1.06678
12/20/2009 21:50:00*1.06678*1.06683*1.06702*1.06678
12/20/2009 21:55:00*1.06683*1.06683*1.06683*1.06683
12/20/2009 22:00:00*1.06683*1.06678*1.06683*1.06678
12/20/2009 22:05:00*1.06678*1.06688*1.06694*1.06678
12/20/2009 22:10:00*1.06688*1.06688*1.06693*1.06683
12/20/2009 22:15:00*1.06688*1.06653*1.06688*1.06653
12/20/2009 22:20:00*1.06653*1.06603*1.06663*1.06603
12/20/2009 22:25:00*1.06603*1.06603*1.06603*1.06603
12/20/2009 22:30:00*1.06603*1.06607*1.06607*1.06603
12/20/2009 22:35:00*1.06607*1.06603*1.0662*1.06598
12/20/2009 22:40:00*1.06603*1.06578*1.06613*1.06569
12/20/2009 22:45:00*1.06578*1.06588*1.06613*1.06578
12/20/2009 22:50:00*1.06588*1.06583*1.06614*1.06578
12/20/2009 22:55:00*1.06583*1.06628*1.06633*1.06578
12/20/2009 23:00:00*1.06628*1.06603*1.06628*1.06598
12/20/2009 23:05:00*1.06603*1.06628*1.06628*1.06583
12/20/2009 23:10:00*1.06628*1.06612*1.06628*1.06608
12/20/2009 23:15:00*1.06612*1.06623*1.06628*1.06608
12/20/2009 23:20:00*1.06623*1.06638*1.06638*1.06612
12/20/2009 23:25:00*1.06638*1.06643*1.06644*1.06623
12/20/2009 23:30:00*1.06643*1.06643*1.06643*1.06612
12/20/2009 23:35:00*1.06643*1.06628*1.06643*1.06628
12/20/2009 23:40:00*1.06628*1.06628*1.06643*1.06612
12/20/2009 23:45:00*1.06628*1.06613*1.06652*1.06608
12/20/2009 23:50:00*1.06613*1.06613*1.06618*1.06608
12/20/2009 23:55:00*1.06613*1.06613*1.06613*1.06608
12/21/2009 00:00:00*1.06613*1.06613*1.06623*1.06608
12/21/2009 00:05:00*1.06613*1.06623*1.06623*1.06608
12/21/2009 00:10:00*1.06623*1.06623*1.06623*1.06623
12/21/2009 00:15:00*1.06623*1.06593*1.06658*1.06588
12/21/2009 00:20:00*1.06593*1.06651*1.06656*1.06588
12/21/2009 00:25:00*1.06651*1.06651*1.06671*1.06641
12/21/2009 00:30:00*1.06651*1.06666*1.06669*1.06651
12/21/2009 00:35:00*1.06666*1.06651*1.06676*1.06636
12/21/2009 00:40:00*1.06651*1.06661*1.06676*1.06651
12/21/2009 00:45:00*1.06661*1.06675*1.06675*1.06656
12/21/2009 00:50:00*1.06675*1.06679*1.06687*1.06661
12/21/2009 00:55:00*1.06679*1.06668*1.06679*1.06662
12/21/2009 01:00:00*1.06668*1.06678*1.06679*1.06668
12/21/2009 01:05:00*1.06678*1.06688*1.06689*1.06673
12/21/2009 01:10:00*1.06688*1.06693*1.06698*1.06683
12/21/2009 01:15:00*1.06693*1.06693*1.06723*1.06688
12/21/2009 01:20:00*1.06693*1.06683*1.06698*1.06678
12/21/2009 01:25:00*1.06683*1.06658*1.06683*1.06658
12/21/2009 01:30:00*1.06658*1.06642*1.06678*1.06638
12/21/2009 01:35:00*1.06642*1.06698*1.06708*1.06633
12/21/2009 01:40:00*1.06698*1.06708*1.06723*1.06698
12/21/2009 01:45:00*1.06708*1.06698*1.06713*1.06698
12/21/2009 01:50:00*1.06698*1.06668*1.06698*1.06638
12/21/2009 01:55:00*1.06668*1.06652*1.06668*1.06633
12/21/2009 02:00:00*1.06652*1.06618*1.06652*1.06578
12/21/2009 02:05:00*1.06618*1.06612*1.06714*1.06612
12/21/2009 02:10:00*1.06612*1.06562*1.06622*1.06538
12/21/2009 02:15:00*1.06562*1.06578*1.06583*1.06548
12/21/2009 02:20:00*1.06578*1.06662*1.06666*1.0655
12/21/2009 02:25:00*1.06662*1.06692*1.06692*1.06657
12/21/2009 02:30:00*1.06692*1.06727*1.06727*1.06688
12/21/2009 02:35:00*1.06727*1.06714*1.06732*1.06713
12/21/2009 02:40:00*1.06714*1.06741*1.06752*1.06713
12/21/2009 02:45:00*1.06741*1.06797*1.06802*1.0674
12/21/2009 02:50:00*1.06797*1.06797*1.06812*1.06797
12/21/2009 02:55:00*1.06797*1.06768*1.06817*1.06768
12/21/2009 03:00:00*1.06768*1.06772*1.06782*1.06755
12/21/2009 03:05:00*1.06772*1.06782*1.06812*1.06767
12/21/2009 03:10:00*1.06782*1.06772*1.06797*1.06771
12/21/2009 03:15:00*1.06772*1.0678*1.06782*1.06764
12/21/2009 03:20:00*1.0678*1.06777*1.06785*1.06771
12/21/2009 03:25:00*1.06777*1.06872*1.06872*1.06771
12/21/2009 03:30:00*1.06872*1.06932*1.06942*1.06831
12/21/2009 03:35:00*1.06932*1.06952*1.06952*1.06914
12/21/2009 03:40:00*1.06952*1.06911*1.06952*1.06866
12/21/2009 03:45:00*1.06911*1.06887*1.06952*1.06882
12/21/2009 03:50:00*1.06887*1.06927*1.06927*1.06878
12/21/2009 03:55:00*1.06927*1.06932*1.06952*1.06901
12/21/2009 04:00:00*1.06932*1.06927*1.06957*1.06916
12/21/2009 04:05:00*1.06927*1.06937*1.06962*1.06924
12/21/2009 04:10:00*1.06937*1.06952*1.06955*1.06922
12/21/2009 04:15:00*1.06952*1.06942*1.06962*1.06927
12/21/2009 04:20:00*1.06942*1.06942*1.06958*1.06911
12/21/2009 04:25:00*1.06942*1.06829*1.06951*1.06815
12/21/2009 04:30:00*1.06829*1.06817*1.06857*1.06801
12/21/2009 04:35:00*1.06817*1.0679*1.06819*1.06755
12/21/2009 04:40:00*1.0679*1.0676*1.0679*1.06701
12/21/2009 04:45:00*1.0676*1.06687*1.06767*1.06664
12/21/2009 04:50:00*1.06687*1.06691*1.06714*1.06687
12/21/2009 04:55:00*1.06691*1.06641*1.0671*1.06641
12/21/2009 05:00:00*1.06641*1.06514*1.06642*1.06511
12/21/2009 05:05:00*1.06514*1.06512*1.06525*1.06492
12/21/2009 05:10:00*1.06512*1.06512*1.06513*1.06495
12/21/2009 05:15:00*1.06512*1.06572*1.06575*1.06512
12/21/2009 05:20:00*1.06572*1.06542*1.06572*1.06542
12/21/2009 05:25:00*1.06542*1.06512*1.06543*1.06512
12/21/2009 05:30:00*1.06512*1.06304*1.06516*1.06298
12/21/2009 05:35:00*1.06304*1.06269*1.06359*1.06236
12/21/2009 05:40:00*1.06269*1.06214*1.06273*1.06213
12/21/2009 05:45:00*1.06214*1.06119*1.06223*1.06115
12/21/2009 05:50:00*1.06119*1.06167*1.06167*1.06115
12/21/2009 05:55:00*1.06167*1.06277*1.06288*1.06167
12/21/2009 06:00:00*1.06277*1.06267*1.06302*1.06253
12/21/2009 06:05:00*1.06267*1.06258*1.06299*1.06258
12/21/2009 06:10:00*1.06258*1.0632*1.06326*1.06253
12/21/2009 06:15:00*1.0632*1.0633*1.06347*1.06315
12/21/2009 06:20:00*1.0633*1.06282*1.0633*1.06264
12/21/2009 06:25:00*1.06282*1.06174*1.06289*1.06166
12/21/2009 06:30:00*1.06174*1.06139*1.06177*1.06137
12/21/2009 06:35:00*1.06139*1.06102*1.0617*1.061
12/21/2009 06:40:00*1.06102*1.06102*1.0611*1.06094
12/21/2009 06:45:00*1.06102*1.06142*1.06164*1.06102
12/21/2009 06:50:00*1.06142*1.06144*1.06154*1.06139
12/21/2009 06:55:00*1.06144*1.06117*1.06146*1.06107
12/21/2009 07:00:00*1.06117*1.06072*1.06122*1.06057
12/21/2009 07:05:00*1.06072*1.06077*1.06087*1.06062
12/21/2009 07:10:00*1.06077*1.06073*1.06097*1.06057
12/21/2009 07:15:00*1.06073*1.06109*1.06109*1.06062
12/21/2009 07:20:00*1.06109*1.06082*1.06109*1.06059
12/21/2009 07:25:00*1.06082*1.05713*1.06082*1.05713
12/21/2009 07:30:00*1.05713*1.05742*1.05742*1.05637
12/21/2009 07:35:00*1.05742*1.05752*1.05787*1.05733
12/21/2009 07:40:00*1.05752*1.05697*1.05756*1.05677
12/21/2009 07:45:00*1.05697*1.05668*1.05712*1.05668
12/21/2009 07:50:00*1.05668*1.05509*1.05668*1.05455
12/21/2009 07:55:00*1.05509*1.05556*1.05556*1.05504
12/21/2009 08:00:00*1.05556*1.05589*1.05595*1.05546
12/21/2009 08:05:00*1.05589*1.05534*1.056*1.05512
12/21/2009 08:10:00*1.05534*1.05616*1.05619*1.05532
12/21/2009 08:15:00*1.05616*1.05511*1.05616*1.05511
12/21/2009 08:20:00*1.05511*1.05467*1.05552*1.05467
12/21/2009 08:25:00*1.05467*1.05488*1.05501*1.05432
12/21/2009 08:30:00*1.05488*1.05508*1.05565*1.05479
12/21/2009 08:35:00*1.05508*1.05542*1.05627*1.05486
12/21/2009 08:40:00*1.05542*1.05606*1.05637*1.05542
12/21/2009 08:45:00*1.05606*1.05591*1.05647*1.05591
12/21/2009 08:50:00*1.05591*1.05514*1.0562*1.05514
12/21/2009 08:55:00*1.05514*1.05479*1.05517*1.05463
12/21/2009 09:00:00*1.05479*1.0557*1.0557*1.05467
12/21/2009 09:05:00*1.0557*1.05603*1.05606*1.05503
12/21/2009 09:10:00*1.05603*1.0556*1.05603*1.05558
12/21/2009 09:15:00*1.0556*1.05557*1.05608*1.05547
12/21/2009 09:20:00*1.05557*1.0564*1.05659*1.05547
12/21/2009 09:25:00*1.0564*1.05562*1.05645*1.05553
12/21/2009 09:30:00*1.05562*1.05527*1.05562*1.05512
12/21/2009 09:35:00*1.05527*1.05497*1.05582*1.05497
12/21/2009 09:40:00*1.05497*1.05397*1.05502*1.05348
12/21/2009 09:45:00*1.05397*1.05439*1.05476*1.05397
12/21/2009 09:50:00*1.05439*1.05515*1.05519*1.05416
12/21/2009 09:55:00*1.05515*1.05539*1.05544*1.05462
12/21/2009 10:00:00*1.05539*1.0551*1.0557*1.05496
12/21/2009 10:05:00*1.0551*1.05612*1.05612*1.05506
12/21/2009 10:10:00*1.05612*1.05639*1.05665*1.05602
12/21/2009 10:15:00*1.05639*1.05742*1.05773*1.05638
12/21/2009 10:20:00*1.05742*1.0569*1.0575*1.0569
12/21/2009 10:25:00*1.0569*1.05701*1.05761*1.05686
12/21/2009 10:30:00*1.05701*1.0576*1.05767*1.05661
12/21/2009 10:35:00*1.0576*1.05719*1.05799*1.05719
12/21/2009 10:40:00*1.05719*1.05714*1.0578*1.05714
12/21/2009 10:45:00*1.05714*1.05854*1.0586*1.05709
12/21/2009 10:50:00*1.05854*1.05744*1.05854*1.05725
12/21/2009 10:55:00*1.05744*1.05727*1.05789*1.05727
12/21/2009 11:00:00*1.05727*1.05774*1.05789*1.05719
12/21/2009 11:05:00*1.05774*1.05937*1.05939*1.05769
12/21/2009 11:10:00*1.05937*1.06009*1.06009*1.05914
12/21/2009 11:15:00*1.06009*1.05949*1.06024*1.05943
12/21/2009 11:20:00*1.05949*1.05972*1.05978*1.05924
12/21/2009 11:25:00*1.05972*1.06017*1.06057*1.05962
12/21/2009 11:30:00*1.06017*1.06075*1.06081*1.06004
12/21/2009 11:35:00*1.06075*1.06044*1.06125*1.05994
12/21/2009 11:40:00*1.06044*1.06075*1.06075*1.06029
12/21/2009 11:45:00*1.06075*1.06019*1.06075*1.05994
12/21/2009 11:50:00*1.06019*1.06027*1.06039*1.05994
12/21/2009 11:55:00*1.06027*1.05962*1.06027*1.05939
12/21/2009 12:00:00*1.05962*1.0591*1.05992*1.0591
12/21/2009 12:05:00*1.0591*1.05907*1.0591*1.05857
12/21/2009 12:10:00*1.05907*1.05894*1.0591*1.05874
12/21/2009 12:15:00*1.05894*1.05939*1.05954*1.05889
12/21/2009 12:20:00*1.05939*1.05904*1.05954*1.05894
12/21/2009 12:25:00*1.05904*1.059*1.05904*1.05874
12/21/2009 12:30:00*1.059*1.0588*1.05936*1.05869
12/21/2009 12:35:00*1.0588*1.05929*1.05929*1.05849
12/21/2009 12:40:00*1.05929*1.05995*1.05995*1.05927
12/21/2009 12:45:00*1.05995*1.06069*1.06073*1.05974
12/21/2009 12:50:00*1.06069*1.0612*1.0614*1.06061
12/21/2009 12:55:00*1.0612*1.06114*1.06149*1.06099
12/21/2009 13:00:00*1.06114*1.06109*1.0612*1.06084
12/21/2009 13:05:00*1.06109*1.06124*1.06129*1.06104
12/21/2009 13:10:00*1.06124*1.06259*1.06259*1.06124
12/21/2009 13:15:00*1.06259*1.06314*1.06319*1.06257
12/21/2009 13:20:00*1.06314*1.06237*1.06314*1.06237
12/21/2009 13:25:00*1.06237*1.06259*1.06267*1.06224
12/21/2009 13:30:00*1.06259*1.06159*1.06267*1.06159
12/21/2009 13:35:00*1.06159*1.06174*1.06179*1.06157
12/21/2009 13:40:00*1.06174*1.06235*1.06235*1.06169
12/21/2009 13:45:00*1.06235*1.06289*1.06301*1.06235
12/21/2009 13:50:00*1.06289*1.06191*1.06294*1.06187
12/21/2009 13:55:00*1.06191*1.06165*1.06211*1.06154
12/21/2009 14:00:00*1.06165*1.06179*1.06199*1.06165
12/21/2009 14:05:00*1.06179*1.06219*1.06229*1.06169
12/21/2009 14:10:00*1.06219*1.06229*1.06281*1.06208
12/21/2009 14:15:00*1.06229*1.06219*1.06244*1.06214
12/21/2009 14:20:00*1.06219*1.06159*1.06219*1.06157
12/21/2009 14:25:00*1.06159*1.06164*1.0619*1.06157
12/21/2009 14:30:00*1.06164*1.06174*1.0618*1.06161
12/21/2009 14:35:00*1.06174*1.06149*1.0618*1.06147
12/21/2009 14:40:00*1.06149*1.06164*1.06169*1.06137
12/21/2009 14:45:00*1.06164*1.06179*1.06205*1.06147
12/21/2009 14:50:00*1.06179*1.06164*1.06195*1.06157
12/21/2009 14:55:00*1.06164*1.06136*1.06164*1.06124
12/21/2009 15:00:00*1.06136*1.0612*1.06142*1.06107
12/21/2009 15:05:00*1.0612*1.06179*1.06214*1.06114
12/21/2009 15:10:00*1.06179*1.06199*1.06209*1.06169
12/21/2009 15:15:00*1.06199*1.06269*1.06287*1.06199
12/21/2009 15:20:00*1.06269*1.06284*1.06314*1.06269
12/21/2009 15:25:00*1.06284*1.06241*1.06284*1.06239
12/21/2009 15:30:00*1.06241*1.0622*1.06254*1.06192
12/21/2009 15:35:00*1.0622*1.06189*1.06229*1.06179
12/21/2009 15:40:00*1.06189*1.06164*1.06199*1.06149
12/21/2009 15:45:00*1.06164*1.06194*1.06194*1.06149
12/21/2009 15:50:00*1.06194*1.06144*1.06194*1.06144
12/21/2009 15:55:00*1.06144*1.06104*1.06144*1.06104
12/21/2009 16:00:00*1.06104*1.06126*1.06132*1.06084
12/21/2009 16:05:00*1.06126*1.06175*1.06179*1.06121
12/21/2009 16:10:00*1.06175*1.06208*1.06214*1.06154
12/21/2009 16:15:00*1.06208*1.06205*1.06239*1.06205
12/21/2009 16:20:00*1.06205*1.06205*1.06229*1.06202
12/21/2009 16:25:00*1.06205*1.06239*1.06249*1.06198
12/21/2009 16:30:00*1.06239*1.06229*1.06259*1.06219
12/21/2009 16:35:00*1.06229*1.06259*1.06264*1.06224
12/21/2009 16:40:00*1.06259*1.06254*1.06264*1.06242
12/21/2009 16:45:00*1.06254*1.06249*1.06267*1.06249
12/21/2009 16:50:00*1.06249*1.06249*1.06254*1.06249
12/21/2009 16:55:00*1.06249*1.06214*1.06269*1.06209
12/21/2009 17:00:00*1.06214*1.06208*1.06214*1.06179
