12/17/2009 17:05:00*1.07062*1.07114*1.07124*1.07057
12/17/2009 17:10:00*1.07114*1.07099*1.07129*1.07089
12/17/2009 17:15:00*1.07099*1.07112*1.07124*1.07094
12/17/2009 17:20:00*1.07112*1.07067*1.07122*1.07027
12/17/2009 17:25:00*1.07067*1.07067*1.07067*1.07052
12/17/2009 17:30:00*1.07067*1.07088*1.07122*1.07067
12/17/2009 17:35:00*1.07088*1.07093*1.07102*1.07088
12/17/2009 17:40:00*1.07093*1.07059*1.07093*1.07057
12/17/2009 17:45:00*1.07059*1.07098*1.07102*1.07025
12/17/2009 17:50:00*1.07098*1.07077*1.07098*1.07063
12/17/2009 17:55:00*1.07077*1.07068*1.07077*1.07068
12/17/2009 18:00:00*1.07068*1.07063*1.07077*1.07025
12/17/2009 18:05:00*1.07063*1.07069*1.07077*1.07063
12/17/2009 18:10:00*1.07069*1.07137*1.0715*1.07069
12/17/2009 18:15:00*1.07137*1.07162*1.07179*1.07081
12/17/2009 18:20:00*1.07162*1.07157*1.07167*1.07137
12/17/2009 18:25:00*1.07157*1.07147*1.07157*1.07147
12/17/2009 18:30:00*1.07147*1.07217*1.07237*1.07137
12/17/2009 18:35:00*1.07217*1.07122*1.07242*1.07122
12/17/2009 18:40:00*1.07122*1.07107*1.07172*1.07072
12/17/2009 18:45:00*1.07107*1.07122*1.07142*1.07062
12/17/2009 18:50:00*1.07122*1.07007*1.07122*1.06977
12/17/2009 18:55:00*1.07007*1.07021*1.07087*1.06981
12/17/2009 19:00:00*1.07021*1.06994*1.07039*1.06992
12/17/2009 19:05:00*1.06994*1.07037*1.07045*1.06993
12/17/2009 19:10:00*1.07037*1.07012*1.07059*1.07012
12/17/2009 19:15:00*1.07012*1.0707*1.07102*1.07012
12/17/2009 19:20:00*1.0707*1.07086*1.07097*1.07066
12/17/2009 19:25:00*1.07086*1.07088*1.07102*1.07059
12/17/2009 19:30:00*1.07088*1.07057*1.07101*1.06986
12/17/2009 19:35:00*1.07057*1.07077*1.07157*1.07032
12/17/2009 19:40:00*1.07077*1.07012*1.07108*1.07002
12/17/2009 19:45:00*1.07012*1.06962*1.07012*1.06962
12/17/2009 19:50:00*1.06962*1.06942*1.07004*1.06942
12/17/2009 19:55:00*1.06942*1.07001*1.07007*1.06887
12/17/2009 20:00:00*1.07001*1.06907*1.07001*1.06887
12/17/2009 20:05:00*1.06907*1.06932*1.06954*1.06887
12/17/2009 20:10:00*1.06932*1.06901*1.06932*1.06893
12/17/2009 20:15:00*1.06901*1.06897*1.06907*1.06892
12/17/2009 20:20:00*1.06897*1.07025*1.07025*1.06897
12/17/2009 20:25:00*1.07025*1.06982*1.07032*1.06972
12/17/2009 20:30:00*1.06982*1.06987*1.07027*1.06977
12/17/2009 20:35:00*1.06987*1.06938*1.0699*1.06938
12/17/2009 20:40:00*1.06938*1.06917*1.06938*1.06917
12/17/2009 20:45:00*1.06917*1.06927*1.06927*1.06877
12/17/2009 20:50:00*1.06927*1.06907*1.06932*1.06907
12/17/2009 20:55:00*1.06907*1.06907*1.06914*1.06882
12/17/2009 21:00:00*1.06907*1.06897*1.06927*1.06892
12/17/2009 21:05:00*1.06897*1.06854*1.06897*1.06837
12/17/2009 21:10:00*1.06854*1.06782*1.06862*1.06782
12/17/2009 21:15:00*1.06782*1.06747*1.06802*1.06737
12/17/2009 21:20:00*1.06747*1.06577*1.06761*1.06525
12/17/2009 21:25:00*1.06577*1.06438*1.06601*1.06437
12/17/2009 21:30:00*1.06438*1.06587*1.06587*1.06427
12/17/2009 21:35:00*1.06587*1.06598*1.0661*1.06568
12/17/2009 21:40:00*1.06598*1.06617*1.06622*1.06598
12/17/2009 21:45:00*1.06617*1.06737*1.06737*1.06617
12/17/2009 21:50:00*1.06737*1.06678*1.06737*1.06668
12/17/2009 21:55:00*1.06678*1.06677*1.06678*1.06622
12/17/2009 22:00:00*1.06677*1.06702*1.06782*1.06662
12/17/2009 22:05:00*1.06702*1.06697*1.06702*1.06667
12/17/2009 22:10:00*1.06697*1.06668*1.06703*1.06638
12/17/2009 22:15:00*1.06668*1.06652*1.06692*1.06652
12/17/2009 22:20:00*1.06652*1.06662*1.06691*1.06626
12/17/2009 22:25:00*1.06662*1.06783*1.06783*1.06658
12/17/2009 22:30:00*1.06783*1.06703*1.06823*1.06703
12/17/2009 22:35:00*1.06703*1.06683*1.06718*1.06662
12/17/2009 22:40:00*1.06683*1.06652*1.06689*1.06652
12/17/2009 22:45:00*1.06652*1.06622*1.06697*1.06622
12/17/2009 22:50:00*1.06622*1.06618*1.06642*1.06592
12/17/2009 22:55:00*1.06618*1.06613*1.06623*1.06592
12/17/2009 23:00:00*1.06613*1.06618*1.06632*1.06608
12/17/2009 23:05:00*1.06618*1.06638*1.06644*1.06608
12/17/2009 23:10:00*1.06638*1.06633*1.06638*1.06618
12/17/2009 23:15:00*1.06633*1.06638*1.06638*1.06633
12/17/2009 23:20:00*1.06638*1.06653*1.06662*1.06638
12/17/2009 23:25:00*1.06653*1.06608*1.06678*1.06568
12/17/2009 23:30:00*1.06608*1.06622*1.06668*1.06608
12/17/2009 23:35:00*1.06622*1.06653*1.06668*1.06622
12/17/2009 23:40:00*1.06653*1.06622*1.06654*1.06622
12/17/2009 23:45:00*1.06622*1.06623*1.06628*1.06612
12/17/2009 23:50:00*1.06623*1.06558*1.06658*1.06548
12/17/2009 23:55:00*1.06558*1.06563*1.06582*1.06554
12/18/2009 00:00:00*1.06563*1.06575*1.06582*1.06553
12/18/2009 00:05:00*1.06575*1.06588*1.06588*1.06558
12/18/2009 00:10:00*1.06588*1.06578*1.06598*1.06578
12/18/2009 00:15:00*1.06578*1.06611*1.06617*1.06578
12/18/2009 00:20:00*1.06611*1.06723*1.06728*1.06608
12/18/2009 00:25:00*1.06723*1.06702*1.06749*1.06698
12/18/2009 00:30:00*1.06702*1.06712*1.06712*1.06702
12/18/2009 00:35:00*1.06712*1.06692*1.06712*1.06688
12/18/2009 00:40:00*1.06692*1.06718*1.06718*1.06688
12/18/2009 00:45:00*1.06718*1.06728*1.06732*1.06713
12/18/2009 00:50:00*1.06728*1.06702*1.06748*1.06702
12/18/2009 00:55:00*1.06702*1.06758*1.06778*1.06702
12/18/2009 01:00:00*1.06758*1.06758*1.06763*1.06748
12/18/2009 01:05:00*1.06758*1.06803*1.06842*1.06758
12/18/2009 01:10:00*1.06803*1.06749*1.06803*1.06738
12/18/2009 01:15:00*1.06749*1.0676*1.06777*1.06731
12/18/2009 01:20:00*1.0676*1.06752*1.06787*1.06738
12/18/2009 01:25:00*1.06752*1.06756*1.06756*1.06742
12/18/2009 01:30:00*1.06756*1.06742*1.06756*1.06738
12/18/2009 01:35:00*1.06742*1.06743*1.06748*1.06733
12/18/2009 01:40:00*1.06743*1.06753*1.06753*1.06743
12/18/2009 01:45:00*1.06753*1.06767*1.06778*1.06752
12/18/2009 01:50:00*1.06767*1.0669*1.06772*1.0669
12/18/2009 01:55:00*1.0669*1.06762*1.06762*1.06683
12/18/2009 02:00:00*1.06762*1.06788*1.06789*1.06723
12/18/2009 02:05:00*1.06788*1.06833*1.06864*1.06788
12/18/2009 02:10:00*1.06833*1.06867*1.06893*1.06833
12/18/2009 02:15:00*1.06867*1.06798*1.06869*1.06783
12/18/2009 02:20:00*1.06798*1.06882*1.06882*1.06793
12/18/2009 02:25:00*1.06882*1.06793*1.06904*1.06793
12/18/2009 02:30:00*1.06793*1.06843*1.06845*1.06793
12/18/2009 02:35:00*1.06843*1.06847*1.06852*1.06843
12/18/2009 02:40:00*1.06847*1.06797*1.06852*1.06797
12/18/2009 02:45:00*1.06797*1.06847*1.06877*1.06792
12/18/2009 02:50:00*1.06847*1.06752*1.06847*1.06724
12/18/2009 02:55:00*1.06752*1.06747*1.06762*1.06727
12/18/2009 03:00:00*1.06747*1.06819*1.06832*1.06742
12/18/2009 03:05:00*1.06819*1.0668*1.06827*1.0668
12/18/2009 03:10:00*1.0668*1.06661*1.0668*1.06562
12/18/2009 03:15:00*1.06661*1.06697*1.06725*1.06645
12/18/2009 03:20:00*1.06697*1.06664*1.06777*1.06664
12/18/2009 03:25:00*1.06664*1.06676*1.06699*1.06649
12/18/2009 03:30:00*1.06676*1.06735*1.06747*1.06647
12/18/2009 03:35:00*1.06735*1.06757*1.06757*1.06679
12/18/2009 03:40:00*1.06757*1.06772*1.06792*1.06737
12/18/2009 03:45:00*1.06772*1.06722*1.06772*1.06695
12/18/2009 03:50:00*1.06722*1.06667*1.06722*1.06642
12/18/2009 03:55:00*1.06667*1.06721*1.06742*1.06667
12/18/2009 04:00:00*1.06721*1.06797*1.06809*1.06721
12/18/2009 04:05:00*1.06797*1.06843*1.06867*1.06788
12/18/2009 04:10:00*1.06843*1.06889*1.06915*1.06832
12/18/2009 04:15:00*1.06889*1.06943*1.06979*1.06822
12/18/2009 04:20:00*1.06943*1.06957*1.06977*1.06925
12/18/2009 04:25:00*1.06957*1.06946*1.06963*1.0693
12/18/2009 04:30:00*1.06946*1.06982*1.07001*1.06917
12/18/2009 04:35:00*1.06982*1.06987*1.07007*1.0697
12/18/2009 04:40:00*1.06987*1.06966*1.06997*1.06945
12/18/2009 04:45:00*1.06966*1.06898*1.06971*1.06893
12/18/2009 04:50:00*1.06898*1.06717*1.06898*1.06717
12/18/2009 04:55:00*1.06717*1.06742*1.06777*1.06708
12/18/2009 05:00:00*1.06742*1.06625*1.06747*1.06572
12/18/2009 05:05:00*1.06625*1.06811*1.06811*1.06625
12/18/2009 05:10:00*1.06811*1.06817*1.06819*1.06799
12/18/2009 05:15:00*1.06817*1.06706*1.06817*1.06706
12/18/2009 05:20:00*1.06706*1.06701*1.06717*1.0668
12/18/2009 05:25:00*1.06701*1.06637*1.06701*1.06622
12/18/2009 05:30:00*1.06637*1.06672*1.06698*1.06632
12/18/2009 05:35:00*1.06672*1.06664*1.06687*1.06642
12/18/2009 05:40:00*1.06664*1.06648*1.06666*1.06632
12/18/2009 05:45:00*1.06648*1.06654*1.06664*1.06627
12/18/2009 05:50:00*1.06654*1.06664*1.06664*1.06647
12/18/2009 05:55:00*1.06664*1.06654*1.06667*1.06646
12/18/2009 06:00:00*1.06654*1.06547*1.06659*1.06542
12/18/2009 06:05:00*1.06547*1.06527*1.06557*1.06507
12/18/2009 06:10:00*1.06527*1.06587*1.06595*1.06522
12/18/2009 06:15:00*1.06587*1.06606*1.06611*1.06587
12/18/2009 06:20:00*1.06606*1.06572*1.06606*1.06552
12/18/2009 06:25:00*1.06572*1.06532*1.0666*1.06517
12/18/2009 06:30:00*1.06532*1.06527*1.0656*1.06522
12/18/2009 06:35:00*1.06527*1.06518*1.06537*1.06507
12/18/2009 06:40:00*1.06518*1.06459*1.06539*1.06459
12/18/2009 06:45:00*1.06459*1.06378*1.06472*1.06328
12/18/2009 06:50:00*1.06378*1.06406*1.06406*1.06369
12/18/2009 06:55:00*1.06406*1.06463*1.06463*1.06393
12/18/2009 07:00:00*1.06463*1.06527*1.06528*1.06463
12/18/2009 07:05:00*1.06527*1.06538*1.06557*1.06508
12/18/2009 07:10:00*1.06538*1.06574*1.0658*1.06537
12/18/2009 07:15:00*1.06574*1.06663*1.06724*1.06574
12/18/2009 07:20:00*1.06663*1.0659*1.06682*1.06582
12/18/2009 07:25:00*1.0659*1.06628*1.06635*1.06583
12/18/2009 07:30:00*1.06628*1.0657*1.06628*1.06563
12/18/2009 07:35:00*1.0657*1.06628*1.06696*1.0657
12/18/2009 07:40:00*1.06628*1.06604*1.06636*1.06598
12/18/2009 07:45:00*1.06604*1.06513*1.06604*1.06489
12/18/2009 07:50:00*1.06513*1.06374*1.06513*1.06363
12/18/2009 07:55:00*1.06374*1.06438*1.06447*1.0637
12/18/2009 08:00:00*1.06438*1.06524*1.06539*1.06438
12/18/2009 08:05:00*1.06524*1.06525*1.06559*1.06512
12/18/2009 08:10:00*1.06525*1.06512*1.0657*1.06488
12/18/2009 08:15:00*1.06512*1.06682*1.06682*1.06502
12/18/2009 08:20:00*1.06682*1.06596*1.06684*1.06596
12/18/2009 08:25:00*1.06596*1.06567*1.06632*1.06549
12/18/2009 08:30:00*1.06567*1.06518*1.06587*1.06503
12/18/2009 08:35:00*1.06518*1.066*1.06622*1.06515
12/18/2009 08:40:00*1.066*1.06712*1.06712*1.066
12/18/2009 08:45:00*1.06712*1.06718*1.06766*1.06712
12/18/2009 08:50:00*1.06718*1.06675*1.06718*1.06668
12/18/2009 08:55:00*1.06675*1.06616*1.06696*1.06605
12/18/2009 09:00:00*1.06616*1.06675*1.06685*1.06592
12/18/2009 09:05:00*1.06675*1.06677*1.06744*1.06662
12/18/2009 09:10:00*1.06677*1.06597*1.06687*1.06572
12/18/2009 09:15:00*1.06597*1.06574*1.06607*1.06557
12/18/2009 09:20:00*1.06574*1.06504*1.06574*1.06497
12/18/2009 09:25:00*1.06504*1.06477*1.06527*1.06457
12/18/2009 09:30:00*1.06477*1.06459*1.06492*1.06457
12/18/2009 09:35:00*1.06459*1.06467*1.06502*1.06439
12/18/2009 09:40:00*1.06467*1.06364*1.06478*1.06363
12/18/2009 09:45:00*1.06364*1.06364*1.06447*1.06364
12/18/2009 09:50:00*1.06364*1.06389*1.06417*1.06334
12/18/2009 09:55:00*1.06389*1.06396*1.06443*1.06389
12/18/2009 10:00:00*1.06396*1.06401*1.06417*1.06356
12/18/2009 10:05:00*1.06401*1.06354*1.06401*1.06311
12/18/2009 10:10:00*1.06354*1.06354*1.06369*1.06339
12/18/2009 10:15:00*1.06354*1.06341*1.0637*1.06274
12/18/2009 10:20:00*1.06341*1.06424*1.06429*1.06334
12/18/2009 10:25:00*1.06424*1.06513*1.06537*1.06424
12/18/2009 10:30:00*1.06513*1.06641*1.06669*1.06513
12/18/2009 10:35:00*1.06641*1.06667*1.06709*1.06614
12/18/2009 10:40:00*1.06667*1.06694*1.06694*1.06639
12/18/2009 10:45:00*1.06694*1.06709*1.06837*1.06693
12/18/2009 10:50:00*1.06709*1.06877*1.06877*1.06709
12/18/2009 10:55:00*1.06877*1.06784*1.06877*1.06764
12/18/2009 11:00:00*1.06784*1.06719*1.06787*1.06654
12/18/2009 11:05:00*1.06719*1.06704*1.06739*1.06679
12/18/2009 11:10:00*1.06704*1.06779*1.06849*1.06704
12/18/2009 11:15:00*1.06779*1.06839*1.06869*1.06757
12/18/2009 11:20:00*1.06839*1.06921*1.06979*1.06839
12/18/2009 11:25:00*1.06921*1.06804*1.06954*1.06787
12/18/2009 11:30:00*1.06804*1.06774*1.06814*1.06711
12/18/2009 11:35:00*1.06774*1.06779*1.06814*1.06755
12/18/2009 11:40:00*1.06779*1.06764*1.06789*1.06734
12/18/2009 11:45:00*1.06764*1.06894*1.06899*1.06764
12/18/2009 11:50:00*1.06894*1.06781*1.06919*1.06755
12/18/2009 11:55:00*1.06781*1.06819*1.06839*1.06754
12/18/2009 12:00:00*1.06819*1.06777*1.06839*1.06678
12/18/2009 12:05:00*1.06777*1.06789*1.06809*1.06737
12/18/2009 12:10:00*1.06789*1.06749*1.06799*1.06734
12/18/2009 12:15:00*1.06749*1.06629*1.06757*1.06629
12/18/2009 12:20:00*1.06629*1.06549*1.06665*1.06549
12/18/2009 12:25:00*1.06549*1.06574*1.06609*1.06527
12/18/2009 12:30:00*1.06574*1.06619*1.06624*1.06569
12/18/2009 12:35:00*1.06619*1.06604*1.06647*1.06599
12/18/2009 12:40:00*1.06604*1.06592*1.06609*1.06579
12/18/2009 12:45:00*1.06592*1.06609*1.06624*1.06579
12/18/2009 12:50:00*1.06609*1.06574*1.06619*1.06564
12/18/2009 12:55:00*1.06574*1.06587*1.06599*1.0657
12/18/2009 13:00:00*1.06587*1.06571*1.06639*1.06571
12/18/2009 13:05:00*1.06571*1.06594*1.06604*1.06569
12/18/2009 13:10:00*1.06594*1.06609*1.06634*1.06581
12/18/2009 13:15:00*1.06609*1.06619*1.06619*1.06593
12/18/2009 13:20:00*1.06619*1.06651*1.06654*1.06613
12/18/2009 13:25:00*1.06651*1.06651*1.067*1.06624
12/18/2009 13:30:00*1.06651*1.0664*1.06687*1.06639
12/18/2009 13:35:00*1.0664*1.06637*1.0664*1.06635
12/18/2009 13:40:00*1.06637*1.06599*1.06639*1.06599
12/18/2009 13:45:00*1.06599*1.06572*1.06599*1.06552
12/18/2009 13:50:00*1.06572*1.06582*1.06582*1.06567
12/18/2009 13:55:00*1.06582*1.06649*1.06664*1.0657
12/18/2009 14:00:00*1.06649*1.06614*1.06649*1.06589
12/18/2009 14:05:00*1.06614*1.06609*1.06629*1.06599
12/18/2009 14:10:00*1.06609*1.06624*1.06654*1.06599
12/18/2009 14:15:00*1.06624*1.06639*1.06651*1.06624
12/18/2009 14:20:00*1.06639*1.06579*1.06643*1.06577
12/18/2009 14:25:00*1.06579*1.06574*1.06604*1.06567
12/18/2009 14:30:00*1.06574*1.06579*1.06614*1.06571
12/18/2009 14:35:00*1.06579*1.06576*1.06587*1.06571
12/18/2009 14:40:00*1.06576*1.06524*1.06582*1.06524
12/18/2009 14:45:00*1.06524*1.06496*1.06529*1.06474
12/18/2009 14:50:00*1.06496*1.06499*1.06514*1.06483
12/18/2009 14:55:00*1.06499*1.06449*1.06549*1.06429
12/18/2009 15:00:00*1.06449*1.06559*1.06589*1.06449
12/18/2009 15:05:00*1.06559*1.06434*1.06574*1.06424
12/18/2009 15:10:00*1.06434*1.06454*1.06459*1.0642
12/18/2009 15:15:00*1.06454*1.06454*1.06474*1.06444
12/18/2009 15:20:00*1.06454*1.06514*1.06519*1.06444
12/18/2009 15:25:00*1.06514*1.06529*1.06529*1.06469
12/18/2009 15:30:00*1.06529*1.06504*1.06547*1.06499
12/18/2009 15:35:00*1.06504*1.06494*1.0653*1.06493
12/18/2009 15:40:00*1.06494*1.0648*1.06494*1.06464
12/18/2009 15:45:00*1.0648*1.06559*1.06564*1.06478
12/18/2009 15:50:00*1.06559*1.06579*1.06585*1.06534
12/18/2009 15:55:00*1.06579*1.06584*1.06607*1.06574
12/18/2009 16:00:00*1.06584*1.0657*1.06599*1.06569
12/18/2009 16:05:00*1.0657*1.06577*1.06577*1.06569
