12/16/2009 17:05:00*1.06087*1.06081*1.06111*1.06067
12/16/2009 17:10:00*1.06081*1.06078*1.06081*1.06076
12/16/2009 17:15:00*1.06078*1.06088*1.06088*1.06078
12/16/2009 17:20:00*1.06088*1.06088*1.06088*1.06088
12/16/2009 17:25:00*1.06088*1.06088*1.06088*1.06088
12/16/2009 17:30:00*1.06088*1.06092*1.06092*1.06088
12/16/2009 17:35:00*1.06092*1.06092*1.06092*1.06092
12/16/2009 17:40:00*1.06092*1.06094*1.06094*1.06092
12/16/2009 17:45:00*1.06094*1.06094*1.06094*1.06094
12/16/2009 17:50:00*1.06094*1.06117*1.06134*1.06094
12/16/2009 17:55:00*1.06117*1.06121*1.06134*1.06117
12/16/2009 18:00:00*1.06121*1.06121*1.06121*1.06121
12/16/2009 18:05:00*1.06121*1.06122*1.06122*1.06112
12/16/2009 18:10:00*1.06122*1.06143*1.06143*1.06112
12/16/2009 18:15:00*1.06143*1.06112*1.06143*1.06112
12/16/2009 18:20:00*1.06112*1.06145*1.06145*1.06098
12/16/2009 18:25:00*1.06145*1.06148*1.06148*1.06142
12/16/2009 18:30:00*1.06148*1.06143*1.06157*1.06142
12/16/2009 18:35:00*1.06143*1.06138*1.06143*1.06138
12/16/2009 18:40:00*1.06138*1.06133*1.06138*1.06133
12/16/2009 18:45:00*1.06133*1.06138*1.06138*1.06133
12/16/2009 18:50:00*1.06138*1.06142*1.06143*1.06138
12/16/2009 18:55:00*1.06142*1.06158*1.06158*1.06142
12/16/2009 19:00:00*1.06158*1.06177*1.06212*1.06152
12/16/2009 19:05:00*1.06177*1.06163*1.06209*1.06148
12/16/2009 19:10:00*1.06163*1.06162*1.06172*1.06143
12/16/2009 19:15:00*1.06162*1.06153*1.06167*1.06153
12/16/2009 19:20:00*1.06153*1.06123*1.06158*1.06123
12/16/2009 19:25:00*1.06123*1.06123*1.06128*1.06108
12/16/2009 19:30:00*1.06123*1.06103*1.06123*1.06103
12/16/2009 19:35:00*1.06103*1.06152*1.06152*1.06103
12/16/2009 19:40:00*1.06152*1.06138*1.06157*1.06138
12/16/2009 19:45:00*1.06138*1.06103*1.06143*1.06088
12/16/2009 19:50:00*1.06103*1.06123*1.06123*1.06088
12/16/2009 19:55:00*1.06123*1.06198*1.06198*1.06118
12/16/2009 20:00:00*1.06198*1.06228*1.06234*1.06188
12/16/2009 20:05:00*1.06228*1.06213*1.06233*1.06198
12/16/2009 20:10:00*1.06213*1.06233*1.06243*1.06213
12/16/2009 20:15:00*1.06233*1.06278*1.06278*1.06233
12/16/2009 20:20:00*1.06278*1.06258*1.06278*1.06233
12/16/2009 20:25:00*1.06258*1.06268*1.06278*1.06258
12/16/2009 20:30:00*1.06268*1.06263*1.06268*1.06263
12/16/2009 20:35:00*1.06263*1.06293*1.06293*1.06263
12/16/2009 20:40:00*1.06293*1.06278*1.06293*1.06268
12/16/2009 20:45:00*1.06278*1.06303*1.06311*1.06258
12/16/2009 20:50:00*1.06303*1.06348*1.06353*1.06278
12/16/2009 20:55:00*1.06348*1.06397*1.06397*1.06341
12/16/2009 21:00:00*1.06397*1.06422*1.06451*1.06377
12/16/2009 21:05:00*1.06422*1.06496*1.0652*1.06422
12/16/2009 21:10:00*1.06496*1.06437*1.06496*1.06432
12/16/2009 21:15:00*1.06437*1.06363*1.06454*1.06351
12/16/2009 21:20:00*1.06363*1.06348*1.06368*1.06307
12/16/2009 21:25:00*1.06348*1.06368*1.06368*1.06332
12/16/2009 21:30:00*1.06368*1.06377*1.06408*1.06357
12/16/2009 21:35:00*1.06377*1.06338*1.06377*1.06338
12/16/2009 21:40:00*1.06338*1.06443*1.06457*1.06338
12/16/2009 21:45:00*1.06443*1.06438*1.06452*1.06438
12/16/2009 21:50:00*1.06438*1.06497*1.06544*1.06438
12/16/2009 21:55:00*1.06497*1.06568*1.06578*1.06443
12/16/2009 22:00:00*1.06568*1.06619*1.06632*1.06568
12/16/2009 22:05:00*1.06619*1.06637*1.06687*1.06619
12/16/2009 22:10:00*1.06637*1.06603*1.06686*1.06593
12/16/2009 22:15:00*1.06603*1.06702*1.06702*1.06577
12/16/2009 22:20:00*1.06702*1.06647*1.06736*1.06647
12/16/2009 22:25:00*1.06647*1.06612*1.06674*1.06597
12/16/2009 22:30:00*1.06612*1.06657*1.0673*1.06607
12/16/2009 22:35:00*1.06657*1.06677*1.06717*1.06627
12/16/2009 22:40:00*1.06677*1.06667*1.06687*1.06622
12/16/2009 22:45:00*1.06667*1.06724*1.06753*1.06663
12/16/2009 22:50:00*1.06724*1.06736*1.06742*1.06699
12/16/2009 22:55:00*1.06736*1.067*1.06744*1.06693
12/16/2009 23:00:00*1.067*1.0674*1.06767*1.067
12/16/2009 23:05:00*1.0674*1.06747*1.06757*1.06721
12/16/2009 23:10:00*1.06747*1.06738*1.06767*1.06718
12/16/2009 23:15:00*1.06738*1.06753*1.06768*1.06738
12/16/2009 23:20:00*1.06753*1.06748*1.06769*1.06743
12/16/2009 23:25:00*1.06748*1.06844*1.06844*1.06748
12/16/2009 23:30:00*1.06844*1.06848*1.06862*1.06833
12/16/2009 23:35:00*1.06848*1.06893*1.06893*1.06843
12/16/2009 23:40:00*1.06893*1.06878*1.06913*1.06858
12/16/2009 23:45:00*1.06878*1.06867*1.06922*1.06838
12/16/2009 23:50:00*1.06867*1.06906*1.06912*1.06851
12/16/2009 23:55:00*1.06906*1.06833*1.06926*1.06828
12/17/2009 00:00:00*1.06833*1.06863*1.06885*1.06828
12/17/2009 00:05:00*1.06863*1.06898*1.06898*1.06863
12/17/2009 00:10:00*1.06898*1.06877*1.06903*1.06848
12/17/2009 00:15:00*1.06877*1.06858*1.06897*1.06853
12/17/2009 00:20:00*1.06858*1.06897*1.06897*1.06858
12/17/2009 00:25:00*1.06897*1.06853*1.069*1.06843
12/17/2009 00:30:00*1.06853*1.06853*1.06868*1.06843
12/17/2009 00:35:00*1.06853*1.06893*1.06893*1.06843
12/17/2009 00:40:00*1.06893*1.06863*1.06893*1.06843
12/17/2009 00:45:00*1.06863*1.06904*1.06914*1.06863
12/17/2009 00:50:00*1.06904*1.06917*1.0692*1.06888
12/17/2009 00:55:00*1.06917*1.06868*1.06917*1.06858
12/17/2009 01:00:00*1.06868*1.06908*1.06928*1.06868
12/17/2009 01:05:00*1.06908*1.06913*1.06914*1.06878
12/17/2009 01:10:00*1.06913*1.06949*1.06949*1.06903
12/17/2009 01:15:00*1.06949*1.07033*1.07033*1.06949
12/17/2009 01:20:00*1.07033*1.07003*1.07039*1.06993
12/17/2009 01:25:00*1.07003*1.06998*1.07013*1.06948
12/17/2009 01:30:00*1.06998*1.06972*1.06998*1.06943
12/17/2009 01:35:00*1.06972*1.06898*1.06988*1.06898
12/17/2009 01:40:00*1.06898*1.06863*1.06903*1.06783
12/17/2009 01:45:00*1.06863*1.06888*1.06888*1.06833
12/17/2009 01:50:00*1.06888*1.06843*1.06893*1.06838
12/17/2009 01:55:00*1.06843*1.06833*1.06843*1.06813
12/17/2009 02:00:00*1.06833*1.06858*1.06863*1.06808
12/17/2009 02:05:00*1.06858*1.06908*1.06908*1.06843
12/17/2009 02:10:00*1.06908*1.0679*1.06913*1.06788
12/17/2009 02:15:00*1.0679*1.06785*1.06803*1.06758
12/17/2009 02:20:00*1.06785*1.06798*1.06852*1.06781
12/17/2009 02:25:00*1.06798*1.06778*1.06813*1.06753
12/17/2009 02:30:00*1.06778*1.06901*1.06924*1.06778
12/17/2009 02:35:00*1.06901*1.0685*1.06902*1.06759
12/17/2009 02:40:00*1.0685*1.06867*1.06902*1.06825
12/17/2009 02:45:00*1.06867*1.06772*1.06867*1.06767
12/17/2009 02:50:00*1.06772*1.06727*1.06855*1.06727
12/17/2009 02:55:00*1.06727*1.06597*1.06727*1.06572
12/17/2009 03:00:00*1.06597*1.06637*1.06652*1.06597
12/17/2009 03:05:00*1.06637*1.06667*1.06738*1.06637
12/17/2009 03:10:00*1.06667*1.06657*1.06707*1.06627
12/17/2009 03:15:00*1.06657*1.06667*1.06727*1.06647
12/17/2009 03:20:00*1.06667*1.06632*1.06667*1.06612
12/17/2009 03:25:00*1.06632*1.06627*1.06649*1.06622
12/17/2009 03:30:00*1.06627*1.06655*1.06679*1.06622
12/17/2009 03:35:00*1.06655*1.06652*1.06697*1.06642
12/17/2009 03:40:00*1.06652*1.06697*1.06707*1.06627
12/17/2009 03:45:00*1.06697*1.06748*1.06753*1.06672
12/17/2009 03:50:00*1.06748*1.06692*1.06748*1.06692
12/17/2009 03:55:00*1.06692*1.06687*1.06709*1.0665
12/17/2009 04:00:00*1.06687*1.06722*1.06742*1.06687
12/17/2009 04:05:00*1.06722*1.06831*1.0686*1.06722
12/17/2009 04:10:00*1.06831*1.06787*1.06834*1.06782
12/17/2009 04:15:00*1.06787*1.06742*1.06797*1.06742
12/17/2009 04:20:00*1.06742*1.06742*1.06762*1.06727
12/17/2009 04:25:00*1.06742*1.06807*1.06817*1.06742
12/17/2009 04:30:00*1.06807*1.06842*1.06852*1.06791
12/17/2009 04:35:00*1.06842*1.06862*1.06917*1.06832
12/17/2009 04:40:00*1.06862*1.07065*1.07077*1.06862
12/17/2009 04:45:00*1.07065*1.07067*1.0707*1.06987
12/17/2009 04:50:00*1.07067*1.07041*1.07104*1.06992
12/17/2009 04:55:00*1.07041*1.06995*1.07041*1.06977
12/17/2009 05:00:00*1.06995*1.07032*1.07047*1.06952
12/17/2009 05:05:00*1.07032*1.07025*1.07062*1.06987
12/17/2009 05:10:00*1.07025*1.07032*1.07062*1.07007
12/17/2009 05:15:00*1.07032*1.07067*1.07067*1.07012
12/17/2009 05:20:00*1.07067*1.07092*1.07097*1.07037
12/17/2009 05:25:00*1.07092*1.07097*1.07129*1.07082
12/17/2009 05:30:00*1.07097*1.07102*1.07155*1.07087
12/17/2009 05:35:00*1.07102*1.07097*1.07123*1.07082
12/17/2009 05:40:00*1.07097*1.07126*1.07131*1.07094
12/17/2009 05:45:00*1.07126*1.07172*1.07197*1.07126
12/17/2009 05:50:00*1.07172*1.07116*1.07172*1.07096
12/17/2009 05:55:00*1.07116*1.07315*1.07322*1.07096
12/17/2009 06:00:00*1.07315*1.07312*1.07322*1.07278
12/17/2009 06:05:00*1.07312*1.07337*1.07339*1.07298
12/17/2009 06:10:00*1.07337*1.07332*1.07367*1.07327
12/17/2009 06:15:00*1.07332*1.07329*1.07347*1.07317
12/17/2009 06:20:00*1.07329*1.07332*1.0734*1.07317
12/17/2009 06:25:00*1.07332*1.07325*1.07352*1.07307
12/17/2009 06:30:00*1.07325*1.07329*1.07337*1.07282
12/17/2009 06:35:00*1.07329*1.07327*1.07344*1.07324
12/17/2009 06:40:00*1.07327*1.07244*1.07337*1.07244
12/17/2009 06:45:00*1.07244*1.07034*1.07258*1.07029
12/17/2009 06:50:00*1.07034*1.07123*1.07137*1.07032
12/17/2009 06:55:00*1.07123*1.07135*1.07157*1.07123
12/17/2009 07:00:00*1.07135*1.07102*1.07195*1.07102
12/17/2009 07:05:00*1.07102*1.07212*1.07212*1.06942
12/17/2009 07:10:00*1.07212*1.07265*1.07312*1.07207
12/17/2009 07:15:00*1.07265*1.0723*1.07267*1.07204
12/17/2009 07:20:00*1.0723*1.07242*1.07262*1.07188
12/17/2009 07:25:00*1.07242*1.07236*1.07267*1.07222
12/17/2009 07:30:00*1.07236*1.07232*1.07252*1.07207
12/17/2009 07:35:00*1.07232*1.07174*1.07242*1.07172
12/17/2009 07:40:00*1.07174*1.07137*1.07195*1.07116
12/17/2009 07:45:00*1.07137*1.07157*1.07157*1.07112
12/17/2009 07:50:00*1.07157*1.07192*1.07227*1.07129
12/17/2009 07:55:00*1.07192*1.07193*1.07254*1.07184
12/17/2009 08:00:00*1.07193*1.07197*1.07211*1.07179
12/17/2009 08:05:00*1.07197*1.07385*1.07447*1.07192
12/17/2009 08:10:00*1.07385*1.07364*1.0744*1.07358
12/17/2009 08:15:00*1.07364*1.07267*1.07425*1.07257
12/17/2009 08:20:00*1.07267*1.07198*1.07327*1.07142
12/17/2009 08:25:00*1.07198*1.07244*1.07275*1.07197
12/17/2009 08:30:00*1.07244*1.07227*1.07244*1.07197
12/17/2009 08:35:00*1.07227*1.07204*1.07247*1.07169
12/17/2009 08:40:00*1.07204*1.07277*1.07287*1.07195
12/17/2009 08:45:00*1.07277*1.07345*1.07363*1.07263
12/17/2009 08:50:00*1.07345*1.07298*1.07358*1.07268
12/17/2009 08:55:00*1.07298*1.07307*1.07322*1.07267
12/17/2009 09:00:00*1.07307*1.07274*1.07317*1.07274
12/17/2009 09:05:00*1.07274*1.07258*1.0729*1.07247
12/17/2009 09:10:00*1.07258*1.07197*1.0726*1.07197
12/17/2009 09:15:00*1.07197*1.07212*1.07259*1.07197
12/17/2009 09:20:00*1.07212*1.07196*1.07227*1.07182
12/17/2009 09:25:00*1.07196*1.07147*1.07226*1.07147
12/17/2009 09:30:00*1.07147*1.06987*1.07147*1.06969
12/17/2009 09:35:00*1.06987*1.06969*1.07055*1.06949
12/17/2009 09:40:00*1.06969*1.06889*1.06984*1.06837
12/17/2009 09:45:00*1.06889*1.06839*1.06916*1.06839
12/17/2009 09:50:00*1.06839*1.06887*1.06891*1.06839
12/17/2009 09:55:00*1.06887*1.06921*1.06937*1.06878
12/17/2009 10:00:00*1.06921*1.07012*1.07045*1.06921
12/17/2009 10:05:00*1.07012*1.06937*1.07034*1.06909
12/17/2009 10:10:00*1.06937*1.06889*1.07017*1.06879
12/17/2009 10:15:00*1.06889*1.06881*1.06907*1.06849
12/17/2009 10:20:00*1.06881*1.06819*1.06911*1.06819
12/17/2009 10:25:00*1.06819*1.06753*1.06819*1.06689
12/17/2009 10:30:00*1.06753*1.06831*1.06831*1.06753
12/17/2009 10:35:00*1.06831*1.06877*1.0688*1.06804
12/17/2009 10:40:00*1.06877*1.06842*1.06917*1.06832
12/17/2009 10:45:00*1.06842*1.06749*1.06859*1.06744
12/17/2009 10:50:00*1.06749*1.06749*1.06794*1.06714
12/17/2009 10:55:00*1.06749*1.06824*1.06864*1.06739
12/17/2009 11:00:00*1.06824*1.0692*1.06925*1.06789
12/17/2009 11:05:00*1.0692*1.06959*1.06964*1.06899
12/17/2009 11:10:00*1.06959*1.07025*1.07025*1.06954
12/17/2009 11:15:00*1.07025*1.07059*1.07077*1.06995
12/17/2009 11:20:00*1.07059*1.06979*1.07067*1.06969
12/17/2009 11:25:00*1.06979*1.06979*1.06982*1.06932
12/17/2009 11:30:00*1.06979*1.07044*1.07066*1.06964
12/17/2009 11:35:00*1.07044*1.07011*1.07067*1.07001
12/17/2009 11:40:00*1.07011*1.07077*1.07079*1.07009
12/17/2009 11:45:00*1.07077*1.07129*1.07149*1.07077
12/17/2009 11:50:00*1.07129*1.07127*1.07151*1.07109
12/17/2009 11:55:00*1.07127*1.07149*1.07157*1.07103
12/17/2009 12:00:00*1.07149*1.07119*1.07165*1.07114
12/17/2009 12:05:00*1.07119*1.07151*1.07151*1.07089
12/17/2009 12:10:00*1.07151*1.07214*1.07272*1.07151
12/17/2009 12:15:00*1.07214*1.07187*1.07256*1.07169
12/17/2009 12:20:00*1.07187*1.07167*1.07199*1.07136
12/17/2009 12:25:00*1.07167*1.07137*1.07167*1.07117
12/17/2009 12:30:00*1.07137*1.07142*1.07152*1.07127
12/17/2009 12:35:00*1.07142*1.07137*1.07172*1.07131
12/17/2009 12:40:00*1.07137*1.07139*1.07183*1.07128
12/17/2009 12:45:00*1.07139*1.07154*1.07167*1.07132
12/17/2009 12:50:00*1.07154*1.07202*1.07202*1.07144
12/17/2009 12:55:00*1.07202*1.07157*1.07202*1.07139
12/17/2009 13:00:00*1.07157*1.07129*1.07159*1.07127
12/17/2009 13:05:00*1.07129*1.07149*1.07151*1.07089
12/17/2009 13:10:00*1.07149*1.07164*1.07169*1.07123
12/17/2009 13:15:00*1.07164*1.07194*1.0722*1.07164
12/17/2009 13:20:00*1.07194*1.07184*1.07216*1.07164
12/17/2009 13:25:00*1.07184*1.07199*1.07247*1.07184
12/17/2009 13:30:00*1.07199*1.07155*1.07204*1.07149
12/17/2009 13:35:00*1.07155*1.07152*1.07172*1.07117
12/17/2009 13:40:00*1.07152*1.07121*1.07156*1.07114
12/17/2009 13:45:00*1.07121*1.07127*1.07127*1.07073
12/17/2009 13:50:00*1.07127*1.07174*1.07179*1.07119
12/17/2009 13:55:00*1.07174*1.07079*1.07214*1.07079
12/17/2009 14:00:00*1.07079*1.07088*1.07095*1.07046
12/17/2009 14:05:00*1.07088*1.07033*1.07095*1.0702
12/17/2009 14:10:00*1.07033*1.07024*1.07054*1.07019
12/17/2009 14:15:00*1.07024*1.06984*1.07024*1.06949
12/17/2009 14:20:00*1.06984*1.07009*1.07066*1.06979
12/17/2009 14:25:00*1.07009*1.07029*1.07049*1.06949
12/17/2009 14:30:00*1.07029*1.0702*1.07047*1.06999
12/17/2009 14:35:00*1.0702*1.06967*1.07023*1.06959
12/17/2009 14:40:00*1.06967*1.06967*1.06967*1.06914
12/17/2009 14:45:00*1.06967*1.06981*1.06994*1.06966
12/17/2009 14:50:00*1.06981*1.06963*1.06985*1.06959
12/17/2009 14:55:00*1.06963*1.06961*1.0699*1.0695
12/17/2009 15:00:00*1.06961*1.06984*1.07007*1.06961
12/17/2009 15:05:00*1.06984*1.07007*1.07007*1.06984
12/17/2009 15:10:00*1.07007*1.06957*1.07007*1.06957
12/17/2009 15:15:00*1.06957*1.07006*1.07009*1.06957
12/17/2009 15:20:00*1.07006*1.06994*1.0704*1.06989
12/17/2009 15:25:00*1.06994*1.07034*1.07034*1.06981
12/17/2009 15:30:00*1.07034*1.07019*1.07044*1.07014
12/17/2009 15:35:00*1.07019*1.06949*1.07019*1.06949
12/17/2009 15:40:00*1.06949*1.06969*1.06969*1.06947
12/17/2009 15:45:00*1.06969*1.06959*1.06969*1.06939
12/17/2009 15:50:00*1.06959*1.06931*1.06959*1.0691
12/17/2009 15:55:00*1.06931*1.06999*1.07016*1.06931
12/17/2009 16:00:00*1.06999*1.07009*1.07019*1.06994
12/17/2009 16:05:00*1.07009*1.07034*1.07039*1.06999
12/17/2009 16:10:00*1.07034*1.06987*1.07059*1.06987
12/17/2009 16:15:00*1.06987*1.07049*1.07083*1.06974
12/17/2009 16:20:00*1.07049*1.07044*1.07069*1.07022
12/17/2009 16:25:00*1.07044*1.07109*1.07124*1.07044
12/17/2009 16:30:00*1.07109*1.07154*1.07154*1.07105
12/17/2009 16:35:00*1.07154*1.07134*1.07154*1.07099
12/17/2009 16:40:00*1.07134*1.07159*1.07167*1.07114
12/17/2009 16:45:00*1.07159*1.07119*1.07159*1.07104
12/17/2009 16:50:00*1.07119*1.07129*1.07149*1.07114
12/17/2009 16:55:00*1.07129*1.07094*1.07129*1.07077
12/17/2009 17:00:00*1.07094*1.07062*1.07105*1.07027
