12/15/2009 17:05:00*1.06057*1.06106*1.06136*1.06047
12/15/2009 17:10:00*1.06106*1.0611*1.06126*1.06091
12/15/2009 17:15:00*1.0611*1.06108*1.06126*1.06106
12/15/2009 17:20:00*1.06108*1.06111*1.06111*1.06108
12/15/2009 17:25:00*1.06111*1.06111*1.06111*1.06111
12/15/2009 17:30:00*1.06111*1.06113*1.06113*1.06111
12/15/2009 17:35:00*1.06113*1.06113*1.06113*1.06113
12/15/2009 17:40:00*1.06113*1.06098*1.06117*1.06095
12/15/2009 17:45:00*1.06098*1.06077*1.06098*1.06063
12/15/2009 17:50:00*1.06077*1.06068*1.06081*1.06068
12/15/2009 17:55:00*1.06068*1.06068*1.06068*1.06068
12/15/2009 18:00:00*1.06068*1.06068*1.06068*1.06068
12/15/2009 18:05:00*1.06068*1.0611*1.0611*1.06058
12/15/2009 18:10:00*1.0611*1.06115*1.06142*1.0611
12/15/2009 18:15:00*1.06115*1.06099*1.06115*1.06099
12/15/2009 18:20:00*1.06099*1.06091*1.06127*1.06091
12/15/2009 18:25:00*1.06091*1.06067*1.06091*1.06042
12/15/2009 18:30:00*1.06067*1.06078*1.06082*1.06067
12/15/2009 18:35:00*1.06078*1.06052*1.06078*1.06042
12/15/2009 18:40:00*1.06052*1.06082*1.06084*1.06042
12/15/2009 18:45:00*1.06082*1.06086*1.06088*1.06076
12/15/2009 18:50:00*1.06086*1.06072*1.06086*1.06072
12/15/2009 18:55:00*1.06072*1.06061*1.06072*1.06053
12/15/2009 19:00:00*1.06061*1.06059*1.06062*1.06049
12/15/2009 19:05:00*1.06059*1.06117*1.06127*1.06059
12/15/2009 19:10:00*1.06117*1.06143*1.06162*1.06102
12/15/2009 19:15:00*1.06143*1.06134*1.06148*1.06123
12/15/2009 19:20:00*1.06134*1.06138*1.06138*1.06128
12/15/2009 19:25:00*1.06138*1.06108*1.06138*1.06108
12/15/2009 19:30:00*1.06108*1.06063*1.06126*1.06058
12/15/2009 19:35:00*1.06063*1.06088*1.06168*1.06063
12/15/2009 19:40:00*1.06088*1.06048*1.06088*1.06043
12/15/2009 19:45:00*1.06048*1.06062*1.06082*1.06028
12/15/2009 19:50:00*1.06062*1.06066*1.06077*1.06062
12/15/2009 19:55:00*1.06066*1.06072*1.06087*1.06053
12/15/2009 20:00:00*1.06072*1.06062*1.06102*1.06023
12/15/2009 20:05:00*1.06062*1.06134*1.06154*1.06054
12/15/2009 20:10:00*1.06134*1.06101*1.06157*1.06098
12/15/2009 20:15:00*1.06101*1.06053*1.06104*1.06043
12/15/2009 20:20:00*1.06053*1.061*1.06102*1.06043
12/15/2009 20:25:00*1.061*1.06108*1.06128*1.06088
12/15/2009 20:30:00*1.06108*1.06098*1.06123*1.06098
12/15/2009 20:35:00*1.06098*1.06128*1.06133*1.06098
12/15/2009 20:40:00*1.06128*1.06076*1.06138*1.06053
12/15/2009 20:45:00*1.06076*1.06093*1.06117*1.06058
12/15/2009 20:50:00*1.06093*1.06101*1.06117*1.06088
12/15/2009 20:55:00*1.06101*1.06098*1.0612*1.06093
12/15/2009 21:00:00*1.06098*1.06098*1.06108*1.06093
12/15/2009 21:05:00*1.06098*1.0609*1.06103*1.0609
12/15/2009 21:10:00*1.0609*1.06067*1.06096*1.06053
12/15/2009 21:15:00*1.06067*1.06077*1.06082*1.06067
12/15/2009 21:20:00*1.06077*1.06065*1.06077*1.06048
12/15/2009 21:25:00*1.06065*1.06067*1.06072*1.06048
12/15/2009 21:30:00*1.06067*1.06044*1.06067*1.06043
12/15/2009 21:35:00*1.06044*1.06058*1.06069*1.06033
12/15/2009 21:40:00*1.06058*1.06053*1.06063*1.06053
12/15/2009 21:45:00*1.06053*1.06072*1.06072*1.06053
12/15/2009 21:50:00*1.06072*1.06072*1.06072*1.06072
12/15/2009 21:55:00*1.06072*1.06053*1.06072*1.06043
12/15/2009 22:00:00*1.06053*1.06053*1.06063*1.06053
12/15/2009 22:05:00*1.06053*1.0606*1.06077*1.06053
12/15/2009 22:10:00*1.0606*1.06061*1.06067*1.0606
12/15/2009 22:15:00*1.06061*1.06061*1.06112*1.06048
12/15/2009 22:20:00*1.06061*1.06055*1.06117*1.06053
12/15/2009 22:25:00*1.06055*1.0607*1.06107*1.06053
12/15/2009 22:30:00*1.0607*1.06043*1.06077*1.06033
12/15/2009 22:35:00*1.06043*1.06043*1.06053*1.06038
12/15/2009 22:40:00*1.06043*1.06053*1.06053*1.06028
12/15/2009 22:45:00*1.06053*1.06088*1.06094*1.06053
12/15/2009 22:50:00*1.06088*1.06121*1.06126*1.06088
12/15/2009 22:55:00*1.06121*1.06094*1.06125*1.06083
12/15/2009 23:00:00*1.06094*1.06103*1.06122*1.06081
12/15/2009 23:05:00*1.06103*1.06083*1.06103*1.06068
12/15/2009 23:10:00*1.06083*1.06118*1.06139*1.06083
12/15/2009 23:15:00*1.06118*1.06098*1.06123*1.06088
12/15/2009 23:20:00*1.06098*1.06098*1.06114*1.06093
12/15/2009 23:25:00*1.06098*1.06043*1.06098*1.06043
12/15/2009 23:30:00*1.06043*1.06077*1.06094*1.06043
12/15/2009 23:35:00*1.06077*1.06097*1.06106*1.06077
12/15/2009 23:40:00*1.06097*1.06098*1.06098*1.06097
12/15/2009 23:45:00*1.06098*1.06107*1.06107*1.06098
12/15/2009 23:50:00*1.06107*1.06102*1.06117*1.06086
12/15/2009 23:55:00*1.06102*1.06096*1.06107*1.06086
12/16/2009 00:00:00*1.06096*1.06092*1.06112*1.06092
12/16/2009 00:05:00*1.06092*1.06088*1.06092*1.06083
12/16/2009 00:10:00*1.06088*1.06138*1.06142*1.06058
12/16/2009 00:15:00*1.06138*1.06149*1.06149*1.06123
12/16/2009 00:20:00*1.06149*1.06168*1.06183*1.06143
12/16/2009 00:25:00*1.06168*1.06179*1.06179*1.06143
12/16/2009 00:30:00*1.06179*1.06228*1.06244*1.06163
12/16/2009 00:35:00*1.06228*1.06208*1.06228*1.06183
12/16/2009 00:40:00*1.06208*1.06148*1.06211*1.06143
12/16/2009 00:45:00*1.06148*1.06148*1.06153*1.06138
12/16/2009 00:50:00*1.06148*1.06158*1.06158*1.06148
12/16/2009 00:55:00*1.06158*1.06163*1.06174*1.06157
12/16/2009 01:00:00*1.06163*1.06153*1.06168*1.06153
12/16/2009 01:05:00*1.06153*1.06148*1.06153*1.06148
12/16/2009 01:10:00*1.06148*1.06148*1.06158*1.06138
12/16/2009 01:15:00*1.06148*1.06138*1.06153*1.06138
12/16/2009 01:20:00*1.06138*1.06093*1.06138*1.06063
12/16/2009 01:25:00*1.06093*1.06063*1.06139*1.06063
12/16/2009 01:30:00*1.06063*1.06033*1.06098*1.06033
12/16/2009 01:35:00*1.06033*1.06043*1.06054*1.06033
12/16/2009 01:40:00*1.06043*1.06074*1.06074*1.06043
12/16/2009 01:45:00*1.06074*1.06078*1.06078*1.06074
12/16/2009 01:50:00*1.06078*1.06063*1.06081*1.06048
12/16/2009 01:55:00*1.06063*1.06105*1.06105*1.06063
12/16/2009 02:00:00*1.06105*1.06093*1.06113*1.06093
12/16/2009 02:05:00*1.06093*1.06028*1.06093*1.06023
12/16/2009 02:10:00*1.06028*1.05983*1.06033*1.05981
12/16/2009 02:15:00*1.05983*1.06004*1.06004*1.05983
12/16/2009 02:20:00*1.06004*1.06013*1.06022*1.05992
12/16/2009 02:25:00*1.06013*1.06122*1.06134*1.06013
12/16/2009 02:30:00*1.06122*1.06133*1.06133*1.06093
12/16/2009 02:35:00*1.06133*1.06122*1.0615*1.06117
12/16/2009 02:40:00*1.06122*1.06092*1.0613*1.06074
12/16/2009 02:45:00*1.06092*1.06197*1.06197*1.06092
12/16/2009 02:50:00*1.06197*1.06212*1.06217*1.06122
12/16/2009 02:55:00*1.06212*1.06237*1.06274*1.06199
12/16/2009 03:00:00*1.06237*1.06192*1.06242*1.06192
12/16/2009 03:05:00*1.06192*1.06092*1.06192*1.06037
12/16/2009 03:10:00*1.06092*1.06117*1.06117*1.06057
12/16/2009 03:15:00*1.06117*1.06107*1.06177*1.06097
12/16/2009 03:20:00*1.06107*1.06102*1.06122*1.06067
12/16/2009 03:25:00*1.06102*1.06087*1.06119*1.06081
12/16/2009 03:30:00*1.06087*1.06102*1.06107*1.06067
12/16/2009 03:35:00*1.06102*1.06102*1.06142*1.06097
12/16/2009 03:40:00*1.06102*1.06127*1.06137*1.06092
12/16/2009 03:45:00*1.06127*1.06137*1.06152*1.06087
12/16/2009 03:50:00*1.06137*1.06082*1.06142*1.06082
12/16/2009 03:55:00*1.06082*1.06082*1.06117*1.06082
12/16/2009 04:00:00*1.06082*1.05962*1.06082*1.05932
12/16/2009 04:05:00*1.05962*1.05962*1.06022*1.05898
12/16/2009 04:10:00*1.05962*1.05956*1.06009*1.05932
12/16/2009 04:15:00*1.05956*1.05862*1.05966*1.05862
12/16/2009 04:20:00*1.05862*1.05897*1.05914*1.05852
12/16/2009 04:25:00*1.05897*1.05967*1.05967*1.05897
12/16/2009 04:30:00*1.05967*1.05914*1.05967*1.05914
12/16/2009 04:35:00*1.05914*1.05913*1.0593*1.05867
12/16/2009 04:40:00*1.05913*1.05968*1.05968*1.05901
12/16/2009 04:45:00*1.05968*1.05939*1.05989*1.05927
12/16/2009 04:50:00*1.05939*1.05897*1.05939*1.05882
12/16/2009 04:55:00*1.05897*1.05892*1.05947*1.05882
12/16/2009 05:00:00*1.05892*1.05897*1.05942*1.05857
12/16/2009 05:05:00*1.05897*1.05922*1.05922*1.05825
12/16/2009 05:10:00*1.05922*1.05973*1.05992*1.0592
12/16/2009 05:15:00*1.05973*1.05944*1.05982*1.05887
12/16/2009 05:20:00*1.05944*1.06056*1.06082*1.05944
12/16/2009 05:25:00*1.06056*1.06087*1.06117*1.06002
12/16/2009 05:30:00*1.06087*1.0615*1.06154*1.06047
12/16/2009 05:35:00*1.0615*1.06238*1.06255*1.0615
12/16/2009 05:40:00*1.06238*1.06197*1.06247*1.06162
12/16/2009 05:45:00*1.06197*1.06227*1.0624*1.06197
12/16/2009 05:50:00*1.06227*1.0624*1.06272*1.06227
12/16/2009 05:55:00*1.0624*1.06233*1.06266*1.06222
12/16/2009 06:00:00*1.06233*1.06182*1.06248*1.0617
12/16/2009 06:05:00*1.06182*1.06097*1.06182*1.06097
12/16/2009 06:10:00*1.06097*1.06102*1.06117*1.06092
12/16/2009 06:15:00*1.06102*1.06124*1.06137*1.06102
12/16/2009 06:20:00*1.06124*1.0615*1.06157*1.06123
12/16/2009 06:25:00*1.0615*1.0606*1.06157*1.06057
12/16/2009 06:30:00*1.0606*1.06057*1.06112*1.06037
12/16/2009 06:35:00*1.06057*1.06061*1.06079*1.06048
12/16/2009 06:40:00*1.06061*1.06041*1.0607*1.06033
12/16/2009 06:45:00*1.06041*1.06023*1.06045*1.06013
12/16/2009 06:50:00*1.06023*1.06053*1.06063*1.0601
12/16/2009 06:55:00*1.06053*1.06063*1.06098*1.06043
12/16/2009 07:00:00*1.06063*1.06012*1.06083*1.05993
12/16/2009 07:05:00*1.06012*1.05955*1.06012*1.05925
12/16/2009 07:10:00*1.05955*1.06018*1.06018*1.05948
12/16/2009 07:15:00*1.06018*1.05979*1.06025*1.05968
12/16/2009 07:20:00*1.05979*1.05958*1.06011*1.05958
12/16/2009 07:25:00*1.05958*1.0586*1.05998*1.0586
12/16/2009 07:30:00*1.0586*1.05893*1.05907*1.05858
12/16/2009 07:35:00*1.05893*1.05878*1.05898*1.05854
12/16/2009 07:40:00*1.05878*1.05907*1.05908*1.05868
12/16/2009 07:45:00*1.05907*1.05898*1.05917*1.05897
12/16/2009 07:50:00*1.05898*1.05923*1.05937*1.05887
12/16/2009 07:55:00*1.05923*1.05888*1.05937*1.05873
12/16/2009 08:00:00*1.05888*1.05897*1.05923*1.05888
12/16/2009 08:05:00*1.05897*1.05913*1.05937*1.05888
12/16/2009 08:10:00*1.05913*1.05953*1.05953*1.05898
12/16/2009 08:15:00*1.05953*1.05963*1.05988*1.05928
12/16/2009 08:20:00*1.05963*1.06008*1.06014*1.05963
12/16/2009 08:25:00*1.06008*1.06051*1.06083*1.06003
12/16/2009 08:30:00*1.06051*1.06074*1.06097*1.06051
12/16/2009 08:35:00*1.06074*1.05953*1.06074*1.05947
12/16/2009 08:40:00*1.05953*1.06003*1.06013*1.05918
12/16/2009 08:45:00*1.06003*1.06056*1.06056*1.05963
12/16/2009 08:50:00*1.06056*1.06058*1.0606*1.06018
12/16/2009 08:55:00*1.06058*1.06027*1.06067*1.06018
12/16/2009 09:00:00*1.06027*1.06033*1.0604*1.05973
12/16/2009 09:05:00*1.06033*1.06078*1.06095*1.06033
12/16/2009 09:10:00*1.06078*1.06098*1.06148*1.06068
12/16/2009 09:15:00*1.06098*1.06158*1.06168*1.06068
12/16/2009 09:20:00*1.06158*1.06143*1.06169*1.06108
12/16/2009 09:25:00*1.06143*1.06168*1.0619*1.06143
12/16/2009 09:30:00*1.06168*1.06189*1.06217*1.06164
12/16/2009 09:35:00*1.06189*1.06136*1.06189*1.06131
12/16/2009 09:40:00*1.06136*1.05979*1.06163*1.0596
12/16/2009 09:45:00*1.05979*1.05894*1.05979*1.05892
12/16/2009 09:50:00*1.05894*1.05833*1.05894*1.05728
12/16/2009 09:55:00*1.05833*1.05759*1.05833*1.05703
12/16/2009 10:00:00*1.05759*1.05904*1.05918*1.05738
12/16/2009 10:05:00*1.05904*1.05867*1.0592*1.05864
12/16/2009 10:10:00*1.05867*1.05844*1.05868*1.05817
12/16/2009 10:15:00*1.05844*1.05869*1.05885*1.05837
12/16/2009 10:20:00*1.05869*1.05892*1.05952*1.05869
12/16/2009 10:25:00*1.05892*1.05946*1.05954*1.05879
12/16/2009 10:30:00*1.05946*1.05959*1.05992*1.05894
12/16/2009 10:35:00*1.05959*1.05824*1.05972*1.05804
12/16/2009 10:40:00*1.05824*1.05787*1.05827*1.05739
12/16/2009 10:45:00*1.05787*1.05814*1.05814*1.05739
12/16/2009 10:50:00*1.05814*1.05834*1.05835*1.05809
12/16/2009 10:55:00*1.05834*1.05824*1.05862*1.05804
12/16/2009 11:00:00*1.05824*1.05897*1.05939*1.05824
12/16/2009 11:05:00*1.05897*1.05849*1.05907*1.05849
12/16/2009 11:10:00*1.05849*1.05842*1.05872*1.05804
12/16/2009 11:15:00*1.05842*1.05884*1.05907*1.05817
12/16/2009 11:20:00*1.05884*1.05904*1.05924*1.05879
12/16/2009 11:25:00*1.05904*1.05864*1.05919*1.05864
12/16/2009 11:30:00*1.05864*1.05884*1.05907*1.05861
12/16/2009 11:35:00*1.05884*1.05849*1.059*1.05839
12/16/2009 11:40:00*1.05849*1.05839*1.05877*1.05819
12/16/2009 11:45:00*1.05839*1.05887*1.05889*1.05837
12/16/2009 11:50:00*1.05887*1.05885*1.05902*1.05849
12/16/2009 11:55:00*1.05885*1.05799*1.05892*1.05789
12/16/2009 12:00:00*1.05799*1.0578*1.05857*1.05773
12/16/2009 12:05:00*1.0578*1.05779*1.05795*1.05774
12/16/2009 12:10:00*1.05779*1.05808*1.05817*1.05767
12/16/2009 12:15:00*1.05808*1.05877*1.05894*1.05798
12/16/2009 12:20:00*1.05877*1.05828*1.05884*1.05824
12/16/2009 12:25:00*1.05828*1.05819*1.05828*1.05784
12/16/2009 12:30:00*1.05819*1.05839*1.05874*1.05814
12/16/2009 12:35:00*1.05839*1.05864*1.0587*1.05809
12/16/2009 12:40:00*1.05864*1.0588*1.05897*1.05854
12/16/2009 12:45:00*1.0588*1.05956*1.05957*1.05864
12/16/2009 12:50:00*1.05956*1.05952*1.0598*1.05948
12/16/2009 12:55:00*1.05952*1.05957*1.05963*1.05929
12/16/2009 13:00:00*1.05957*1.05975*1.05975*1.05938
12/16/2009 13:05:00*1.05975*1.05957*1.05975*1.05919
12/16/2009 13:10:00*1.05957*1.05939*1.05965*1.05939
12/16/2009 13:15:00*1.05939*1.05948*1.05954*1.05933
12/16/2009 13:20:00*1.05948*1.05944*1.05959*1.05924
12/16/2009 13:25:00*1.05944*1.0594*1.05949*1.05904
12/16/2009 13:30:00*1.0594*1.05944*1.05957*1.05917
12/16/2009 13:35:00*1.05944*1.05907*1.05959*1.05907
12/16/2009 13:40:00*1.05907*1.05877*1.05907*1.05864
12/16/2009 13:45:00*1.05877*1.05914*1.05927*1.05874
12/16/2009 13:50:00*1.05914*1.05935*1.05942*1.05896
12/16/2009 13:55:00*1.05935*1.05964*1.05964*1.05884
12/16/2009 14:00:00*1.05964*1.0598*1.06014*1.0596
12/16/2009 14:05:00*1.0598*1.05969*1.05989*1.05964
12/16/2009 14:10:00*1.05969*1.06011*1.06044*1.05969
12/16/2009 14:15:00*1.06011*1.05967*1.06016*1.05947
12/16/2009 14:20:00*1.05967*1.06059*1.06096*1.05817
12/16/2009 14:25:00*1.06059*1.06224*1.06264*1.06057
12/16/2009 14:30:00*1.06224*1.06122*1.06224*1.06064
12/16/2009 14:35:00*1.06122*1.06234*1.06245*1.06099
12/16/2009 14:40:00*1.06234*1.06144*1.0625*1.06139
12/16/2009 14:45:00*1.06144*1.06131*1.06194*1.06079
12/16/2009 14:50:00*1.06131*1.06237*1.06238*1.06129
12/16/2009 14:55:00*1.06237*1.06269*1.06289*1.0623
12/16/2009 15:00:00*1.06269*1.06274*1.06417*1.06269
12/16/2009 15:05:00*1.06274*1.06329*1.06359*1.06274
12/16/2009 15:10:00*1.06329*1.06229*1.06329*1.06219
12/16/2009 15:15:00*1.06229*1.06224*1.06234*1.06164
12/16/2009 15:20:00*1.06224*1.06184*1.06279*1.06184
12/16/2009 15:25:00*1.06184*1.06189*1.06239*1.06134
12/16/2009 15:30:00*1.06189*1.06209*1.06229*1.06187
12/16/2009 15:35:00*1.06209*1.06133*1.06219*1.06124
12/16/2009 15:40:00*1.06133*1.06129*1.06174*1.06109
12/16/2009 15:45:00*1.06129*1.06119*1.06157*1.06109
12/16/2009 15:50:00*1.06119*1.06094*1.06149*1.06079
12/16/2009 15:55:00*1.06094*1.06049*1.06109*1.06034
12/16/2009 16:00:00*1.06049*1.06044*1.06074*1.06022
12/16/2009 16:05:00*1.06044*1.06069*1.06069*1.06019
12/16/2009 16:10:00*1.06069*1.06094*1.06144*1.06029
12/16/2009 16:15:00*1.06094*1.06119*1.06139*1.06084
12/16/2009 16:20:00*1.06119*1.06094*1.06127*1.06094
12/16/2009 16:25:00*1.06094*1.06109*1.06109*1.06094
12/16/2009 16:30:00*1.06109*1.0608*1.06109*1.06051
12/16/2009 16:35:00*1.0608*1.06079*1.06087*1.06059
12/16/2009 16:40:00*1.06079*1.06129*1.06129*1.06052
12/16/2009 16:45:00*1.06129*1.06069*1.06147*1.06069
12/16/2009 16:50:00*1.06069*1.06094*1.06104*1.06069
12/16/2009 16:55:00*1.06094*1.06104*1.06128*1.06094
12/16/2009 17:00:00*1.06104*1.06087*1.06104*1.06042
