12/14/2009 17:05:00*1.05827*1.05796*1.05856*1.05786
12/14/2009 17:10:00*1.05796*1.05883*1.05893*1.05796
12/14/2009 17:15:00*1.05883*1.05881*1.05912*1.05881
12/14/2009 17:20:00*1.05881*1.05847*1.05881*1.05817
12/14/2009 17:25:00*1.05847*1.05873*1.05873*1.05847
12/14/2009 17:30:00*1.05873*1.05902*1.05937*1.05873
12/14/2009 17:35:00*1.05902*1.05913*1.05925*1.05892
12/14/2009 17:40:00*1.05913*1.05898*1.05913*1.05892
12/14/2009 17:45:00*1.05898*1.05922*1.05922*1.05898
12/14/2009 17:50:00*1.05922*1.05931*1.05961*1.05922
12/14/2009 17:55:00*1.05931*1.05935*1.05937*1.05931
12/14/2009 18:00:00*1.05935*1.0593*1.05935*1.05923
12/14/2009 18:05:00*1.0593*1.05917*1.05941*1.05917
12/14/2009 18:10:00*1.05917*1.05897*1.05917*1.05897
12/14/2009 18:15:00*1.05897*1.05922*1.05922*1.05897
12/14/2009 18:20:00*1.05922*1.05897*1.05937*1.05897
12/14/2009 18:25:00*1.05897*1.05887*1.05897*1.05887
12/14/2009 18:30:00*1.05887*1.05917*1.05917*1.05887
12/14/2009 18:35:00*1.05917*1.05933*1.05941*1.05908
12/14/2009 18:40:00*1.05933*1.05903*1.05937*1.05903
12/14/2009 18:45:00*1.05903*1.05898*1.05903*1.05898
12/14/2009 18:50:00*1.05898*1.05898*1.05898*1.05898
12/14/2009 18:55:00*1.05898*1.05908*1.05913*1.05893
12/14/2009 19:00:00*1.05908*1.05887*1.05908*1.05885
12/14/2009 19:05:00*1.05887*1.05893*1.05918*1.05887
12/14/2009 19:10:00*1.05893*1.05863*1.05893*1.05858
12/14/2009 19:15:00*1.05863*1.05867*1.05878*1.05858
12/14/2009 19:20:00*1.05867*1.05838*1.05867*1.05838
12/14/2009 19:25:00*1.05838*1.05851*1.05861*1.05833
12/14/2009 19:30:00*1.05851*1.05832*1.05866*1.05817
12/14/2009 19:35:00*1.05832*1.05938*1.05943*1.05823
12/14/2009 19:40:00*1.05938*1.05963*1.05969*1.05932
12/14/2009 19:45:00*1.05963*1.05942*1.05963*1.05918
12/14/2009 19:50:00*1.05942*1.05923*1.0595*1.05912
12/14/2009 19:55:00*1.05923*1.05893*1.05938*1.05893
12/14/2009 20:00:00*1.05893*1.05853*1.05902*1.05853
12/14/2009 20:05:00*1.05853*1.05872*1.05912*1.05853
12/14/2009 20:10:00*1.05872*1.05878*1.05888*1.05872
12/14/2009 20:15:00*1.05878*1.05888*1.05912*1.05878
12/14/2009 20:20:00*1.05888*1.05911*1.05911*1.05888
12/14/2009 20:25:00*1.05911*1.059*1.05917*1.059
12/14/2009 20:30:00*1.059*1.05865*1.059*1.05865
12/14/2009 20:35:00*1.05865*1.05887*1.05887*1.05865
12/14/2009 20:40:00*1.05887*1.05887*1.05887*1.05876
12/14/2009 20:45:00*1.05887*1.05891*1.05897*1.05878
12/14/2009 20:50:00*1.05891*1.05896*1.05896*1.05891
12/14/2009 20:55:00*1.05896*1.05873*1.05897*1.05873
12/14/2009 21:00:00*1.05873*1.05852*1.05883*1.05843
12/14/2009 21:05:00*1.05852*1.05872*1.05872*1.05843
12/14/2009 21:10:00*1.05872*1.05873*1.05887*1.05872
12/14/2009 21:15:00*1.05873*1.05863*1.05879*1.05863
12/14/2009 21:20:00*1.05863*1.05858*1.05894*1.05858
12/14/2009 21:25:00*1.05858*1.05853*1.05884*1.05853
12/14/2009 21:30:00*1.05853*1.05867*1.05873*1.05853
12/14/2009 21:35:00*1.05867*1.05843*1.05867*1.05843
12/14/2009 21:40:00*1.05843*1.05838*1.05843*1.05838
12/14/2009 21:45:00*1.05838*1.05853*1.05853*1.05838
12/14/2009 21:50:00*1.05853*1.05843*1.05853*1.05843
12/14/2009 21:55:00*1.05843*1.05843*1.05843*1.05843
12/14/2009 22:00:00*1.05843*1.05833*1.05843*1.05833
12/14/2009 22:05:00*1.05833*1.05833*1.05838*1.05833
12/14/2009 22:10:00*1.05833*1.05823*1.05833*1.05823
12/14/2009 22:15:00*1.05823*1.05818*1.05823*1.05818
12/14/2009 22:20:00*1.05818*1.05818*1.05818*1.05818
12/14/2009 22:25:00*1.05818*1.05823*1.05823*1.05818
12/14/2009 22:30:00*1.05823*1.05813*1.05823*1.05813
12/14/2009 22:35:00*1.05813*1.05813*1.05813*1.05813
12/14/2009 22:40:00*1.05813*1.05813*1.05813*1.05813
12/14/2009 22:45:00*1.05813*1.05783*1.05813*1.05783
12/14/2009 22:50:00*1.05783*1.05783*1.05783*1.05783
12/14/2009 22:55:00*1.05783*1.05794*1.05797*1.05772
12/14/2009 23:00:00*1.05794*1.05768*1.05794*1.05768
12/14/2009 23:05:00*1.05768*1.05763*1.05768*1.05763
12/14/2009 23:10:00*1.05763*1.05733*1.05763*1.05733
12/14/2009 23:15:00*1.05733*1.05757*1.05757*1.05733
12/14/2009 23:20:00*1.05757*1.05738*1.05757*1.05733
12/14/2009 23:25:00*1.05738*1.05698*1.05752*1.05698
12/14/2009 23:30:00*1.05698*1.05583*1.05703*1.05538
12/14/2009 23:35:00*1.05583*1.05548*1.05599*1.05548
12/14/2009 23:40:00*1.05548*1.05518*1.05548*1.05508
12/14/2009 23:45:00*1.05518*1.05528*1.05533*1.05518
12/14/2009 23:50:00*1.05528*1.05541*1.05544*1.05528
12/14/2009 23:55:00*1.05541*1.05543*1.05568*1.05541
12/15/2009 00:00:00*1.05543*1.05548*1.05553*1.05543
12/15/2009 00:05:00*1.05548*1.05564*1.05564*1.05548
12/15/2009 00:10:00*1.05564*1.05608*1.05608*1.05563
12/15/2009 00:15:00*1.05608*1.05613*1.05614*1.05603
12/15/2009 00:20:00*1.05613*1.05653*1.05669*1.05613
12/15/2009 00:25:00*1.05653*1.05618*1.05653*1.05603
12/15/2009 00:30:00*1.05618*1.05618*1.05628*1.05613
12/15/2009 00:35:00*1.05618*1.05614*1.05627*1.05568
12/15/2009 00:40:00*1.05614*1.05635*1.05635*1.05614
12/15/2009 00:45:00*1.05635*1.05638*1.05667*1.05635
12/15/2009 00:50:00*1.05638*1.05678*1.05698*1.05628
12/15/2009 00:55:00*1.05678*1.05658*1.05698*1.05653
12/15/2009 01:00:00*1.05658*1.05638*1.05663*1.05633
12/15/2009 01:05:00*1.05638*1.05623*1.05638*1.05613
12/15/2009 01:10:00*1.05623*1.0565*1.0565*1.05613
12/15/2009 01:15:00*1.0565*1.05656*1.05656*1.05623
12/15/2009 01:20:00*1.05656*1.05588*1.05656*1.05588
12/15/2009 01:25:00*1.05588*1.05633*1.05653*1.05553
12/15/2009 01:30:00*1.05633*1.05694*1.05694*1.05633
12/15/2009 01:35:00*1.05694*1.05628*1.05694*1.05623
12/15/2009 01:40:00*1.05628*1.05633*1.05644*1.05628
12/15/2009 01:45:00*1.05633*1.05603*1.05645*1.05603
12/15/2009 01:50:00*1.05603*1.05638*1.05649*1.05603
12/15/2009 01:55:00*1.05638*1.05638*1.05649*1.05633
12/15/2009 02:00:00*1.05638*1.05648*1.05664*1.05633
12/15/2009 02:05:00*1.05648*1.05523*1.05648*1.05516
12/15/2009 02:10:00*1.05523*1.05578*1.0558*1.0552
12/15/2009 02:15:00*1.05578*1.05579*1.05586*1.05573
12/15/2009 02:20:00*1.05579*1.0555*1.05594*1.05543
12/15/2009 02:25:00*1.0555*1.05602*1.05602*1.05543
12/15/2009 02:30:00*1.05602*1.05581*1.05624*1.05581
12/15/2009 02:35:00*1.05581*1.05627*1.05643*1.05578
12/15/2009 02:40:00*1.05627*1.0562*1.05643*1.05575
12/15/2009 02:45:00*1.0562*1.05687*1.05687*1.05602
12/15/2009 02:50:00*1.05687*1.05784*1.05784*1.05678
12/15/2009 02:55:00*1.05784*1.05922*1.05927*1.05774
12/15/2009 03:00:00*1.05922*1.05903*1.05922*1.05884
12/15/2009 03:05:00*1.05903*1.05987*1.05997*1.05903
12/15/2009 03:10:00*1.05987*1.06007*1.06011*1.05902
12/15/2009 03:15:00*1.06007*1.06057*1.06069*1.06007
12/15/2009 03:20:00*1.06057*1.06077*1.06122*1.06049
12/15/2009 03:25:00*1.06077*1.06082*1.06145*1.06077
12/15/2009 03:30:00*1.06082*1.06167*1.06172*1.06082
12/15/2009 03:35:00*1.06167*1.06137*1.06177*1.06109
12/15/2009 03:40:00*1.06137*1.06147*1.06164*1.06137
12/15/2009 03:45:00*1.06147*1.06087*1.06152*1.06064
12/15/2009 03:50:00*1.06087*1.06097*1.06107*1.06067
12/15/2009 03:55:00*1.06097*1.06224*1.06235*1.06097
12/15/2009 04:00:00*1.06224*1.06177*1.06255*1.06157
12/15/2009 04:05:00*1.06177*1.06067*1.06188*1.06067
12/15/2009 04:10:00*1.06067*1.06062*1.06079*1.06042
12/15/2009 04:15:00*1.06062*1.06207*1.06207*1.06062
12/15/2009 04:20:00*1.06207*1.06233*1.06246*1.06207
12/15/2009 04:25:00*1.06233*1.06238*1.06248*1.06212
12/15/2009 04:30:00*1.06238*1.06298*1.06316*1.06237
12/15/2009 04:35:00*1.06298*1.06307*1.06327*1.06262
12/15/2009 04:40:00*1.06307*1.06222*1.06317*1.06222
12/15/2009 04:45:00*1.06222*1.06222*1.06225*1.06222
12/15/2009 04:50:00*1.06222*1.06237*1.06257*1.06222
12/15/2009 04:55:00*1.06237*1.06103*1.0626*1.06077
12/15/2009 05:00:00*1.06103*1.06142*1.06152*1.06062
12/15/2009 05:05:00*1.06142*1.06177*1.06239*1.06142
12/15/2009 05:10:00*1.06177*1.06192*1.06197*1.06142
12/15/2009 05:15:00*1.06192*1.06197*1.06232*1.06163
12/15/2009 05:20:00*1.06197*1.06159*1.06222*1.06142
12/15/2009 05:25:00*1.06159*1.06167*1.06172*1.06127
12/15/2009 05:30:00*1.06167*1.061*1.06167*1.06067
12/15/2009 05:35:00*1.061*1.06114*1.06122*1.06092
12/15/2009 05:40:00*1.06114*1.06217*1.06217*1.06112
12/15/2009 05:45:00*1.06217*1.06184*1.06219*1.06166
12/15/2009 05:50:00*1.06184*1.06137*1.06184*1.06127
12/15/2009 05:55:00*1.06137*1.06186*1.06186*1.06117
12/15/2009 06:00:00*1.06186*1.06276*1.06276*1.06181
12/15/2009 06:05:00*1.06276*1.06262*1.06307*1.06253
12/15/2009 06:10:00*1.06262*1.06263*1.06274*1.06247
12/15/2009 06:15:00*1.06263*1.06257*1.06273*1.06249
12/15/2009 06:20:00*1.06257*1.06282*1.06291*1.06252
12/15/2009 06:25:00*1.06282*1.06373*1.06378*1.06277
12/15/2009 06:30:00*1.06373*1.0644*1.06483*1.06353
12/15/2009 06:35:00*1.0644*1.06415*1.06467*1.06413
12/15/2009 06:40:00*1.06415*1.06353*1.06415*1.06351
12/15/2009 06:45:00*1.06353*1.06328*1.06353*1.06277
12/15/2009 06:50:00*1.06328*1.06314*1.06358*1.06314
12/15/2009 06:55:00*1.06314*1.06348*1.06363*1.06308
12/15/2009 07:00:00*1.06348*1.06323*1.06349*1.06278
12/15/2009 07:05:00*1.06323*1.06314*1.06334*1.06271
12/15/2009 07:10:00*1.06314*1.06353*1.06357*1.06278
12/15/2009 07:15:00*1.06353*1.06331*1.06353*1.06313
12/15/2009 07:20:00*1.06331*1.06357*1.06372*1.06327
12/15/2009 07:25:00*1.06357*1.06451*1.06453*1.06352
12/15/2009 07:30:00*1.06451*1.06473*1.06497*1.06446
12/15/2009 07:35:00*1.06473*1.06466*1.06512*1.06466
12/15/2009 07:40:00*1.06466*1.06428*1.06473*1.06428
12/15/2009 07:45:00*1.06428*1.06443*1.06502*1.06428
12/15/2009 07:50:00*1.06443*1.06453*1.06507*1.06437
12/15/2009 07:55:00*1.06453*1.06416*1.06457*1.06393
12/15/2009 08:00:00*1.06416*1.06348*1.06427*1.06321
12/15/2009 08:05:00*1.06348*1.06233*1.06362*1.06228
12/15/2009 08:10:00*1.06233*1.06273*1.06282*1.06233
12/15/2009 08:15:00*1.06273*1.06291*1.06331*1.06267
12/15/2009 08:20:00*1.06291*1.06298*1.06317*1.06291
12/15/2009 08:25:00*1.06298*1.06253*1.06313*1.06248
12/15/2009 08:30:00*1.06253*1.06227*1.06273*1.06225
12/15/2009 08:35:00*1.06227*1.06285*1.06352*1.06217
12/15/2009 08:40:00*1.06285*1.06217*1.0636*1.06217
12/15/2009 08:45:00*1.06217*1.06073*1.06217*1.06073
12/15/2009 08:50:00*1.06073*1.06107*1.06107*1.06053
12/15/2009 08:55:00*1.06107*1.06004*1.06111*1.05964
12/15/2009 09:00:00*1.06004*1.06082*1.06101*1.0598
12/15/2009 09:05:00*1.06082*1.06013*1.06096*1.05993
12/15/2009 09:10:00*1.06013*1.05983*1.06019*1.05968
12/15/2009 09:15:00*1.05983*1.05973*1.05993*1.05908
12/15/2009 09:20:00*1.05973*1.05849*1.06*1.05819
12/15/2009 09:25:00*1.05849*1.0587*1.05877*1.05819
12/15/2009 09:30:00*1.0587*1.05974*1.05984*1.05858
12/15/2009 09:35:00*1.05974*1.05959*1.05989*1.05914
12/15/2009 09:40:00*1.05959*1.05904*1.05959*1.05884
12/15/2009 09:45:00*1.05904*1.05899*1.05952*1.0587
12/15/2009 09:50:00*1.05899*1.05947*1.05951*1.05874
12/15/2009 09:55:00*1.05947*1.05949*1.06026*1.0593
12/15/2009 10:00:00*1.05949*1.06144*1.06149*1.05949
12/15/2009 10:05:00*1.06144*1.06119*1.06171*1.06074
12/15/2009 10:10:00*1.06119*1.06164*1.06189*1.06098
12/15/2009 10:15:00*1.06164*1.06101*1.06187*1.06079
12/15/2009 10:20:00*1.06101*1.06019*1.06109*1.05991
12/15/2009 10:25:00*1.06019*1.05935*1.06021*1.05909
12/15/2009 10:30:00*1.05935*1.05884*1.05954*1.05879
12/15/2009 10:35:00*1.05884*1.05904*1.05922*1.05819
12/15/2009 10:40:00*1.05904*1.05923*1.05959*1.05879
12/15/2009 10:45:00*1.05923*1.05919*1.05935*1.05894
12/15/2009 10:50:00*1.05919*1.05949*1.05991*1.05919
12/15/2009 10:55:00*1.05949*1.0598*1.0599*1.05944
12/15/2009 11:00:00*1.0598*1.05977*1.06019*1.05938
12/15/2009 11:05:00*1.05977*1.06141*1.06164*1.05977
12/15/2009 11:10:00*1.06141*1.06079*1.06141*1.06074
12/15/2009 11:15:00*1.06079*1.06103*1.06119*1.06079
12/15/2009 11:20:00*1.06103*1.06035*1.06103*1.06015
12/15/2009 11:25:00*1.06035*1.06034*1.06056*1.06019
12/15/2009 11:30:00*1.06034*1.06139*1.06144*1.06029
12/15/2009 11:35:00*1.06139*1.06109*1.06181*1.06103
12/15/2009 11:40:00*1.06109*1.06071*1.06109*1.06029
12/15/2009 11:45:00*1.06071*1.06107*1.06125*1.06071
12/15/2009 11:50:00*1.06107*1.06162*1.06202*1.06107
12/15/2009 11:55:00*1.06162*1.06159*1.06187*1.06129
12/15/2009 12:00:00*1.06159*1.06207*1.06241*1.06129
12/15/2009 12:05:00*1.06207*1.06114*1.06207*1.06114
12/15/2009 12:10:00*1.06114*1.06109*1.06137*1.06099
12/15/2009 12:15:00*1.06109*1.06109*1.06127*1.06099
12/15/2009 12:20:00*1.06109*1.0615*1.06158*1.06107
12/15/2009 12:25:00*1.0615*1.06174*1.06181*1.06119
12/15/2009 12:30:00*1.06174*1.06149*1.06174*1.06121
12/15/2009 12:35:00*1.06149*1.06174*1.06207*1.06129
12/15/2009 12:40:00*1.06174*1.06199*1.06262*1.06166
12/15/2009 12:45:00*1.06199*1.06194*1.06213*1.06189
12/15/2009 12:50:00*1.06194*1.06164*1.06242*1.06164
12/15/2009 12:55:00*1.06164*1.06224*1.06234*1.06164
12/15/2009 13:00:00*1.06224*1.06199*1.06252*1.06199
12/15/2009 13:05:00*1.06199*1.06146*1.06214*1.06144
12/15/2009 13:10:00*1.06146*1.06149*1.06197*1.06146
12/15/2009 13:15:00*1.06149*1.06149*1.06154*1.06139
12/15/2009 13:20:00*1.06149*1.06174*1.06174*1.06144
12/15/2009 13:25:00*1.06174*1.06174*1.06187*1.06159
12/15/2009 13:30:00*1.06174*1.06244*1.06255*1.06162
12/15/2009 13:35:00*1.06244*1.06225*1.06244*1.0619
12/15/2009 13:40:00*1.06225*1.06199*1.0623*1.06194
12/15/2009 13:45:00*1.06199*1.06189*1.06245*1.06184
12/15/2009 13:50:00*1.06189*1.06199*1.06204*1.06184
12/15/2009 13:55:00*1.06199*1.06181*1.062*1.06177
12/15/2009 14:00:00*1.06181*1.06184*1.06197*1.06139
12/15/2009 14:05:00*1.06184*1.06189*1.06208*1.06173
12/15/2009 14:10:00*1.06189*1.06174*1.06189*1.0615
12/15/2009 14:15:00*1.06174*1.06187*1.06187*1.06174
12/15/2009 14:20:00*1.06187*1.06235*1.06249*1.06169
12/15/2009 14:25:00*1.06235*1.06179*1.0624*1.06179
12/15/2009 14:30:00*1.06179*1.06174*1.06187*1.06169
12/15/2009 14:35:00*1.06174*1.06102*1.06179*1.06102
12/15/2009 14:40:00*1.06102*1.0615*1.06159*1.06102
12/15/2009 14:45:00*1.0615*1.06109*1.06154*1.06099
12/15/2009 14:50:00*1.06109*1.06127*1.06129*1.06099
12/15/2009 14:55:00*1.06127*1.06162*1.06177*1.06119
12/15/2009 15:00:00*1.06162*1.06124*1.06164*1.06119
12/15/2009 15:05:00*1.06124*1.06094*1.06137*1.06094
12/15/2009 15:10:00*1.06094*1.06079*1.06094*1.06064
12/15/2009 15:15:00*1.06079*1.06077*1.06117*1.06074
12/15/2009 15:20:00*1.06077*1.06064*1.06099*1.06064
12/15/2009 15:25:00*1.06064*1.06104*1.06104*1.06059
12/15/2009 15:30:00*1.06104*1.06099*1.06107*1.06069
12/15/2009 15:35:00*1.06099*1.06183*1.06183*1.06099
12/15/2009 15:40:00*1.06183*1.0618*1.06207*1.06159
12/15/2009 15:45:00*1.0618*1.06209*1.06215*1.0618
12/15/2009 15:50:00*1.06209*1.06194*1.06217*1.06187
12/15/2009 15:55:00*1.06194*1.06154*1.06201*1.06154
12/15/2009 16:00:00*1.06154*1.06122*1.06167*1.06122
12/15/2009 16:05:00*1.06122*1.06114*1.06146*1.06101
12/15/2009 16:10:00*1.06114*1.06094*1.06114*1.06067
12/15/2009 16:15:00*1.06094*1.06107*1.06107*1.06065
12/15/2009 16:20:00*1.06107*1.06107*1.06109*1.06092
12/15/2009 16:25:00*1.06107*1.06109*1.06117*1.06099
12/15/2009 16:30:00*1.06109*1.06119*1.06129*1.06104
12/15/2009 16:35:00*1.06119*1.06119*1.06119*1.06112
12/15/2009 16:40:00*1.06119*1.06129*1.06129*1.06112
12/15/2009 16:45:00*1.06129*1.06114*1.06144*1.06112
12/15/2009 16:50:00*1.06114*1.06144*1.06174*1.06114
12/15/2009 16:55:00*1.06144*1.06128*1.06144*1.06084
12/15/2009 17:00:00*1.06128*1.06057*1.06129*1.06057
