12/13/2009 17:05:00*1.05959*1.05959*1.05959*1.05959
12/13/2009 17:10:00*1.05959*1.05959*1.05959*1.05959
12/13/2009 17:15:00*1.05959*1.05959*1.05959*1.05959
12/13/2009 17:20:00*1.05959*1.05959*1.05959*1.05959
12/13/2009 17:25:00*1.05959*1.05959*1.05959*1.05959
12/13/2009 17:30:00*1.05959*1.06012*1.06012*1.05959
12/13/2009 17:35:00*1.06012*1.0605*1.0605*1.06012
12/13/2009 17:40:00*1.0605*1.0605*1.0605*1.0605
12/13/2009 17:45:00*1.0605*1.06112*1.06112*1.0605
12/13/2009 17:50:00*1.06112*1.06037*1.06112*1.06018
12/13/2009 17:55:00*1.06037*1.06082*1.06087*1.06012
12/13/2009 18:00:00*1.06082*1.0604*1.06102*1.06002
12/13/2009 18:05:00*1.0604*1.06023*1.06107*1.06006
12/13/2009 18:10:00*1.06023*1.05953*1.06047*1.05946
12/13/2009 18:15:00*1.05953*1.05777*1.05962*1.05758
12/13/2009 18:20:00*1.05777*1.05748*1.05898*1.05732
12/13/2009 18:25:00*1.05748*1.05776*1.05792*1.05748
12/13/2009 18:30:00*1.05776*1.05802*1.05843*1.05762
12/13/2009 18:35:00*1.05802*1.05822*1.05822*1.05802
12/13/2009 18:40:00*1.05822*1.05852*1.05902*1.05812
12/13/2009 18:45:00*1.05852*1.05842*1.05878*1.05802
12/13/2009 18:50:00*1.05842*1.05878*1.05883*1.05802
12/13/2009 18:55:00*1.05878*1.05858*1.05878*1.05858
12/13/2009 19:00:00*1.05858*1.05865*1.05882*1.05858
12/13/2009 19:05:00*1.05865*1.05802*1.0589*1.05792
12/13/2009 19:10:00*1.05802*1.05808*1.0582*1.05783
12/13/2009 19:15:00*1.05808*1.05832*1.05838*1.05798
12/13/2009 19:20:00*1.05832*1.05853*1.05863*1.05832
12/13/2009 19:25:00*1.05853*1.05893*1.05903*1.05838
12/13/2009 19:30:00*1.05893*1.05838*1.05913*1.05818
12/13/2009 19:35:00*1.05838*1.05818*1.05853*1.05818
12/13/2009 19:40:00*1.05818*1.05803*1.05818*1.05778
12/13/2009 19:45:00*1.05803*1.05808*1.05828*1.05798
12/13/2009 19:50:00*1.05808*1.05818*1.05818*1.05803
12/13/2009 19:55:00*1.05818*1.05898*1.05898*1.05818
12/13/2009 20:00:00*1.05898*1.05938*1.06003*1.05888
12/13/2009 20:05:00*1.05938*1.05872*1.06028*1.05852
12/13/2009 20:10:00*1.05872*1.05828*1.05882*1.05808
12/13/2009 20:15:00*1.05828*1.05932*1.05932*1.05828
12/13/2009 20:20:00*1.05932*1.05898*1.05943*1.05888
12/13/2009 20:25:00*1.05898*1.05943*1.05948*1.05888
12/13/2009 20:30:00*1.05943*1.05883*1.05948*1.05858
12/13/2009 20:35:00*1.05883*1.05894*1.05894*1.05842
12/13/2009 20:40:00*1.05894*1.05862*1.05894*1.05832
12/13/2009 20:45:00*1.05862*1.05908*1.05932*1.05848
12/13/2009 20:50:00*1.05908*1.05948*1.05958*1.05908
12/13/2009 20:55:00*1.05948*1.05973*1.06003*1.05948
12/13/2009 21:00:00*1.05973*1.05958*1.06018*1.05922
12/13/2009 21:05:00*1.05958*1.05942*1.05993*1.05918
12/13/2009 21:10:00*1.05942*1.05957*1.05957*1.05912
12/13/2009 21:15:00*1.05957*1.05918*1.05962*1.05903
12/13/2009 21:20:00*1.05918*1.05914*1.05923*1.0588
12/13/2009 21:25:00*1.05914*1.05945*1.05945*1.05883
12/13/2009 21:30:00*1.05945*1.05953*1.05958*1.05923
12/13/2009 21:35:00*1.05953*1.05958*1.05958*1.05932
12/13/2009 21:40:00*1.05958*1.0596*1.05963*1.05933
12/13/2009 21:45:00*1.0596*1.05966*1.05967*1.05918
12/13/2009 21:50:00*1.05966*1.05938*1.05971*1.05917
12/13/2009 21:55:00*1.05938*1.05993*1.05993*1.05928
12/13/2009 22:00:00*1.05993*1.05973*1.05993*1.05918
12/13/2009 22:05:00*1.05973*1.05958*1.05998*1.05958
12/13/2009 22:10:00*1.05958*1.05913*1.05958*1.05898
12/13/2009 22:15:00*1.05913*1.05978*1.05978*1.05903
12/13/2009 22:20:00*1.05978*1.05973*1.05978*1.05973
12/13/2009 22:25:00*1.05973*1.06038*1.06054*1.05973
12/13/2009 22:30:00*1.06038*1.06193*1.06213*1.06038
12/13/2009 22:35:00*1.06193*1.06148*1.06193*1.06102
12/13/2009 22:40:00*1.06148*1.06153*1.06158*1.06148
12/13/2009 22:45:00*1.06153*1.06153*1.06168*1.06153
12/13/2009 22:50:00*1.06153*1.06143*1.06153*1.06143
12/13/2009 22:55:00*1.06143*1.06028*1.06148*1.05998
12/13/2009 23:00:00*1.06028*1.05983*1.06033*1.05977
12/13/2009 23:05:00*1.05983*1.05993*1.06022*1.05983
12/13/2009 23:10:00*1.05993*1.05993*1.05998*1.05993
12/13/2009 23:15:00*1.05993*1.06018*1.06028*1.05993
12/13/2009 23:20:00*1.06018*1.06082*1.06102*1.06018
12/13/2009 23:25:00*1.06082*1.05987*1.06082*1.05807
12/13/2009 23:30:00*1.05987*1.05901*1.05987*1.05871
12/13/2009 23:35:00*1.05901*1.05887*1.05902*1.05791
12/13/2009 23:40:00*1.05887*1.05967*1.06027*1.05882
12/13/2009 23:45:00*1.05967*1.05797*1.06008*1.05756
12/13/2009 23:50:00*1.05797*1.05886*1.05886*1.05797
12/13/2009 23:55:00*1.05886*1.05887*1.05891*1.05821
12/14/2009 00:00:00*1.05887*1.05925*1.05937*1.05867
12/14/2009 00:05:00*1.05925*1.058*1.05925*1.0577
12/14/2009 00:10:00*1.058*1.05772*1.05817*1.05757
12/14/2009 00:15:00*1.05772*1.05785*1.05793*1.05762
12/14/2009 00:20:00*1.05785*1.05811*1.05811*1.05775
12/14/2009 00:25:00*1.05811*1.05777*1.05811*1.05767
12/14/2009 00:30:00*1.05777*1.05749*1.0578*1.05738
12/14/2009 00:35:00*1.05749*1.05735*1.05766*1.05723
12/14/2009 00:40:00*1.05735*1.05737*1.05752*1.05728
12/14/2009 00:45:00*1.05737*1.05742*1.05767*1.05718
12/14/2009 00:50:00*1.05742*1.05753*1.05764*1.05737
12/14/2009 00:55:00*1.05753*1.05728*1.05784*1.05723
12/14/2009 01:00:00*1.05728*1.05718*1.05738*1.05713
12/14/2009 01:05:00*1.05718*1.05718*1.05753*1.05713
12/14/2009 01:10:00*1.05718*1.05693*1.05736*1.05691
12/14/2009 01:15:00*1.05693*1.05663*1.05701*1.05663
12/14/2009 01:20:00*1.05663*1.05683*1.05699*1.05653
12/14/2009 01:25:00*1.05683*1.05703*1.05718*1.05683
12/14/2009 01:30:00*1.05703*1.05718*1.05743*1.05698
12/14/2009 01:35:00*1.05718*1.05728*1.05738*1.05688
12/14/2009 01:40:00*1.05728*1.05808*1.05818*1.05728
12/14/2009 01:45:00*1.05808*1.05723*1.05813*1.05693
12/14/2009 01:50:00*1.05723*1.05703*1.05774*1.05693
12/14/2009 01:55:00*1.05703*1.05793*1.05807*1.05703
12/14/2009 02:00:00*1.05793*1.05803*1.05837*1.05793
12/14/2009 02:05:00*1.05803*1.05897*1.05902*1.05803
12/14/2009 02:10:00*1.05897*1.05832*1.05907*1.05783
12/14/2009 02:15:00*1.05832*1.05868*1.05882*1.05832
12/14/2009 02:20:00*1.05868*1.05842*1.05868*1.05823
12/14/2009 02:25:00*1.05842*1.05827*1.05852*1.05808
12/14/2009 02:30:00*1.05827*1.05879*1.05887*1.05788
12/14/2009 02:35:00*1.05879*1.05895*1.05905*1.05867
12/14/2009 02:40:00*1.05895*1.05857*1.05895*1.05827
12/14/2009 02:45:00*1.05857*1.05887*1.05887*1.05854
12/14/2009 02:50:00*1.05887*1.05867*1.05907*1.05857
12/14/2009 02:55:00*1.05867*1.05912*1.05917*1.05867
12/14/2009 03:00:00*1.05912*1.05994*1.05994*1.05907
12/14/2009 03:05:00*1.05994*1.06*1.06*1.05919
12/14/2009 03:10:00*1.06*1.06049*1.06137*1.05987
12/14/2009 03:15:00*1.06049*1.06142*1.06195*1.06027
12/14/2009 03:20:00*1.06142*1.06189*1.06199*1.06142
12/14/2009 03:25:00*1.06189*1.06193*1.06224*1.06153
12/14/2009 03:30:00*1.06193*1.06199*1.06202*1.06182
12/14/2009 03:35:00*1.06199*1.06183*1.062*1.06153
12/14/2009 03:40:00*1.06183*1.06277*1.06288*1.06183
12/14/2009 03:45:00*1.06277*1.06301*1.0632*1.06263
12/14/2009 03:50:00*1.06301*1.06312*1.06317*1.06262
12/14/2009 03:55:00*1.06312*1.06154*1.06332*1.06144
12/14/2009 04:00:00*1.06154*1.06152*1.06184*1.06112
12/14/2009 04:05:00*1.06152*1.06207*1.06215*1.06138
12/14/2009 04:10:00*1.06207*1.06203*1.0625*1.06193
12/14/2009 04:15:00*1.06203*1.06196*1.06217*1.06162
12/14/2009 04:20:00*1.06196*1.06225*1.06241*1.06193
12/14/2009 04:25:00*1.06225*1.06204*1.06255*1.06161
12/14/2009 04:30:00*1.06204*1.0621*1.06233*1.06188
12/14/2009 04:35:00*1.0621*1.06252*1.06252*1.06183
12/14/2009 04:40:00*1.06252*1.06167*1.06252*1.06161
12/14/2009 04:45:00*1.06167*1.06153*1.06167*1.06145
12/14/2009 04:50:00*1.06153*1.06133*1.06157*1.06132
12/14/2009 04:55:00*1.06133*1.06127*1.06154*1.06127
12/14/2009 05:00:00*1.06127*1.06207*1.06207*1.06127
12/14/2009 05:05:00*1.06207*1.06264*1.06285*1.06193
12/14/2009 05:10:00*1.06264*1.06304*1.06307*1.06253
12/14/2009 05:15:00*1.06304*1.06254*1.06304*1.06238
12/14/2009 05:20:00*1.06254*1.062*1.06259*1.06187
12/14/2009 05:25:00*1.062*1.06146*1.06201*1.0613
12/14/2009 05:30:00*1.06146*1.06145*1.06187*1.06138
12/14/2009 05:35:00*1.06145*1.06203*1.06203*1.06143
12/14/2009 05:40:00*1.06203*1.06213*1.06258*1.06194
12/14/2009 05:45:00*1.06213*1.06222*1.06257*1.06208
12/14/2009 05:50:00*1.06222*1.06322*1.0635*1.06222
12/14/2009 05:55:00*1.06322*1.0644*1.06467*1.06322
12/14/2009 06:00:00*1.0644*1.06442*1.0645*1.06383
12/14/2009 06:05:00*1.06442*1.06446*1.06457*1.06407
12/14/2009 06:10:00*1.06446*1.06459*1.0647*1.06433
12/14/2009 06:15:00*1.06459*1.06559*1.06574*1.06449
12/14/2009 06:20:00*1.06559*1.0653*1.06574*1.06517
12/14/2009 06:25:00*1.0653*1.06542*1.06557*1.06502
12/14/2009 06:30:00*1.06542*1.06541*1.06554*1.06508
12/14/2009 06:35:00*1.06541*1.06533*1.06577*1.06508
12/14/2009 06:40:00*1.06533*1.06563*1.06574*1.06529
12/14/2009 06:45:00*1.06563*1.06511*1.06563*1.06495
12/14/2009 06:50:00*1.06511*1.06468*1.06514*1.06458
12/14/2009 06:55:00*1.06468*1.06468*1.06494*1.06458
12/14/2009 07:00:00*1.06468*1.06458*1.0654*1.06458
12/14/2009 07:05:00*1.06458*1.06475*1.06508*1.06448
12/14/2009 07:10:00*1.06475*1.06453*1.0649*1.06433
12/14/2009 07:15:00*1.06453*1.06368*1.06453*1.06368
12/14/2009 07:20:00*1.06368*1.06393*1.06438*1.06368
12/14/2009 07:25:00*1.06393*1.06373*1.06413*1.06373
12/14/2009 07:30:00*1.06373*1.06358*1.06391*1.06353
12/14/2009 07:35:00*1.06358*1.0636*1.06373*1.06353
12/14/2009 07:40:00*1.0636*1.06393*1.064*1.0636
12/14/2009 07:45:00*1.06393*1.0642*1.0642*1.06378
12/14/2009 07:50:00*1.0642*1.06472*1.06487*1.06418
12/14/2009 07:55:00*1.06472*1.06363*1.06492*1.06363
12/14/2009 08:00:00*1.06363*1.06378*1.06388*1.0634
12/14/2009 08:05:00*1.06378*1.0634*1.06388*1.06333
12/14/2009 08:10:00*1.0634*1.06318*1.06361*1.06318
12/14/2009 08:15:00*1.06318*1.06383*1.06397*1.06288
12/14/2009 08:20:00*1.06383*1.06403*1.06422*1.06373
12/14/2009 08:25:00*1.06403*1.06498*1.0651*1.06402
12/14/2009 08:30:00*1.06498*1.06535*1.06558*1.06488
12/14/2009 08:35:00*1.06535*1.06518*1.06562*1.06497
12/14/2009 08:40:00*1.06518*1.06549*1.06567*1.06508
12/14/2009 08:45:00*1.06549*1.06523*1.06557*1.06517
12/14/2009 08:50:00*1.06523*1.06594*1.06608*1.06522
12/14/2009 08:55:00*1.06594*1.06548*1.06607*1.0654
12/14/2009 09:00:00*1.06548*1.06521*1.06567*1.06509
12/14/2009 09:05:00*1.06521*1.06507*1.06545*1.06497
12/14/2009 09:10:00*1.06507*1.06511*1.06538*1.06489
12/14/2009 09:15:00*1.06511*1.06428*1.06519*1.06397
12/14/2009 09:20:00*1.06428*1.06441*1.06475*1.06428
12/14/2009 09:25:00*1.06441*1.06388*1.06444*1.06388
12/14/2009 09:30:00*1.06388*1.06394*1.06424*1.06388
12/14/2009 09:35:00*1.06394*1.06333*1.06415*1.0632
12/14/2009 09:40:00*1.06333*1.06364*1.06426*1.06333
12/14/2009 09:45:00*1.06364*1.06319*1.06393*1.0631
12/14/2009 09:50:00*1.06319*1.06267*1.06331*1.06214
12/14/2009 09:55:00*1.06267*1.06214*1.06289*1.06185
12/14/2009 10:00:00*1.06214*1.06234*1.06247*1.06189
12/14/2009 10:05:00*1.06234*1.06309*1.06319*1.06234
12/14/2009 10:10:00*1.06309*1.06354*1.06369*1.06294
12/14/2009 10:15:00*1.06354*1.06225*1.06364*1.06224
12/14/2009 10:20:00*1.06225*1.06254*1.06277*1.06204
12/14/2009 10:25:00*1.06254*1.06287*1.06319*1.06239
12/14/2009 10:30:00*1.06287*1.06326*1.06326*1.06203
12/14/2009 10:35:00*1.06326*1.06289*1.06336*1.06264
12/14/2009 10:40:00*1.06289*1.06364*1.06405*1.06279
12/14/2009 10:45:00*1.06364*1.06272*1.06364*1.06272
12/14/2009 10:50:00*1.06272*1.06135*1.06309*1.06109
12/14/2009 10:55:00*1.06135*1.06011*1.06149*1.05976
12/14/2009 11:00:00*1.06011*1.06097*1.06097*1.05984
12/14/2009 11:05:00*1.06097*1.06064*1.06107*1.06017
12/14/2009 11:10:00*1.06064*1.06037*1.06074*1.06024
12/14/2009 11:15:00*1.06037*1.06004*1.06047*1.05989
12/14/2009 11:20:00*1.06004*1.05979*1.06023*1.05954
12/14/2009 11:25:00*1.05979*1.05939*1.05982*1.05929
12/14/2009 11:30:00*1.05939*1.0588*1.05995*1.0588
12/14/2009 11:35:00*1.0588*1.05824*1.0589*1.05779
12/14/2009 11:40:00*1.05824*1.0586*1.0586*1.05804
12/14/2009 11:45:00*1.0586*1.05924*1.05947*1.05839
12/14/2009 11:50:00*1.05924*1.05942*1.05949*1.05914
12/14/2009 11:55:00*1.05942*1.05994*1.06009*1.05942
12/14/2009 12:00:00*1.05994*1.05895*1.05994*1.05889
12/14/2009 12:05:00*1.05895*1.05814*1.05895*1.05809
12/14/2009 12:10:00*1.05814*1.05779*1.05821*1.05774
12/14/2009 12:15:00*1.05779*1.0581*1.0581*1.05774
12/14/2009 12:20:00*1.0581*1.05737*1.05823*1.05737
12/14/2009 12:25:00*1.05737*1.05791*1.05791*1.05704
12/14/2009 12:30:00*1.05791*1.05774*1.05809*1.05769
12/14/2009 12:35:00*1.05774*1.05744*1.05789*1.05723
12/14/2009 12:40:00*1.05744*1.05703*1.05744*1.05694
12/14/2009 12:45:00*1.05703*1.05709*1.05717*1.05689
12/14/2009 12:50:00*1.05709*1.05789*1.05797*1.05699
12/14/2009 12:55:00*1.05789*1.05729*1.05827*1.05727
12/14/2009 13:00:00*1.05729*1.05759*1.05765*1.05724
12/14/2009 13:05:00*1.05759*1.0579*1.058*1.05759
12/14/2009 13:10:00*1.0579*1.05809*1.05817*1.05775
12/14/2009 13:15:00*1.05809*1.05809*1.05819*1.05794
12/14/2009 13:20:00*1.05809*1.05809*1.05815*1.05799
12/14/2009 13:25:00*1.05809*1.05839*1.0586*1.05808
12/14/2009 13:30:00*1.05839*1.05799*1.05839*1.05793
12/14/2009 13:35:00*1.05799*1.05799*1.05819*1.05794
12/14/2009 13:40:00*1.05799*1.05829*1.05839*1.05789
12/14/2009 13:45:00*1.05829*1.05849*1.0585*1.0577
12/14/2009 13:50:00*1.05849*1.0589*1.0589*1.05794
12/14/2009 13:55:00*1.0589*1.05885*1.05895*1.05849
12/14/2009 14:00:00*1.05885*1.05935*1.05935*1.05869
12/14/2009 14:05:00*1.05935*1.05908*1.0594*1.05875
12/14/2009 14:10:00*1.05908*1.0594*1.0595*1.05908
12/14/2009 14:15:00*1.0594*1.05941*1.05949*1.05918
12/14/2009 14:20:00*1.05941*1.05954*1.05967*1.05939
12/14/2009 14:25:00*1.05954*1.05909*1.0596*1.05909
12/14/2009 14:30:00*1.05909*1.05885*1.05914*1.05885
12/14/2009 14:35:00*1.05885*1.05855*1.05885*1.05839
12/14/2009 14:40:00*1.05855*1.05864*1.05867*1.05844
12/14/2009 14:45:00*1.05864*1.05884*1.05895*1.05864
12/14/2009 14:50:00*1.05884*1.05894*1.05894*1.05884
12/14/2009 14:55:00*1.05894*1.05864*1.05907*1.05844
12/14/2009 15:00:00*1.05864*1.05939*1.05954*1.05854
12/14/2009 15:05:00*1.05939*1.05925*1.0597*1.05925
12/14/2009 15:10:00*1.05925*1.05902*1.05925*1.05896
12/14/2009 15:15:00*1.05902*1.05879*1.05902*1.05852
12/14/2009 15:20:00*1.05879*1.05869*1.05879*1.05855
12/14/2009 15:25:00*1.05869*1.05859*1.05877*1.05844
12/14/2009 15:30:00*1.05859*1.05877*1.05879*1.05849
12/14/2009 15:35:00*1.05877*1.05879*1.05879*1.05869
12/14/2009 15:40:00*1.05879*1.05874*1.05887*1.05869
12/14/2009 15:45:00*1.05874*1.05889*1.05894*1.05869
12/14/2009 15:50:00*1.05889*1.05894*1.05919*1.05889
12/14/2009 15:55:00*1.05894*1.05904*1.0591*1.05884
12/14/2009 16:00:00*1.05904*1.05914*1.05914*1.05879
12/14/2009 16:05:00*1.05914*1.05954*1.0597*1.05914
12/14/2009 16:10:00*1.05954*1.05925*1.05974*1.05925
12/14/2009 16:15:00*1.05925*1.05937*1.05954*1.05909
12/14/2009 16:20:00*1.05937*1.05879*1.05939*1.05872
12/14/2009 16:25:00*1.05879*1.05843*1.05899*1.05814
12/14/2009 16:30:00*1.05843*1.05854*1.05854*1.05819
12/14/2009 16:35:00*1.05854*1.0587*1.0587*1.05844
12/14/2009 16:40:00*1.0587*1.05904*1.05914*1.05864
12/14/2009 16:45:00*1.05904*1.05889*1.05914*1.05859
12/14/2009 16:50:00*1.05889*1.05864*1.05889*1.05814
12/14/2009 16:55:00*1.05864*1.05854*1.05879*1.05854
12/14/2009 17:00:00*1.05854*1.05827*1.05859*1.05817
