12/10/2009 17:05:00*1.05117*1.05106*1.05142*1.05066
12/10/2009 17:10:00*1.05106*1.05105*1.05108*1.05105
12/10/2009 17:15:00*1.05105*1.05108*1.05122*1.05086
12/10/2009 17:20:00*1.05108*1.05073*1.05108*1.05073
12/10/2009 17:25:00*1.05073*1.05082*1.05098*1.05073
12/10/2009 17:30:00*1.05082*1.05082*1.05122*1.05075
12/10/2009 17:35:00*1.05082*1.05126*1.05146*1.0499
12/10/2009 17:40:00*1.05126*1.05107*1.05147*1.05002
12/10/2009 17:45:00*1.05107*1.05106*1.05118*1.05088
12/10/2009 17:50:00*1.05106*1.05096*1.05108*1.05093
12/10/2009 17:55:00*1.05096*1.05093*1.05096*1.05093
12/10/2009 18:00:00*1.05093*1.05122*1.05137*1.05093
12/10/2009 18:05:00*1.05122*1.05154*1.05161*1.05033
12/10/2009 18:10:00*1.05154*1.05156*1.05156*1.05084
12/10/2009 18:15:00*1.05156*1.05102*1.05158*1.05102
12/10/2009 18:20:00*1.05102*1.0512*1.0512*1.05102
12/10/2009 18:25:00*1.0512*1.0512*1.0512*1.0512
12/10/2009 18:30:00*1.0512*1.0512*1.0512*1.0512
12/10/2009 18:35:00*1.0512*1.05128*1.05128*1.05102
12/10/2009 18:40:00*1.05128*1.05117*1.0514*1.05102
12/10/2009 18:45:00*1.05117*1.05128*1.05166*1.05117
12/10/2009 18:50:00*1.05128*1.05127*1.05143*1.05127
12/10/2009 18:55:00*1.05127*1.05136*1.05136*1.05127
12/10/2009 19:00:00*1.05136*1.05136*1.05136*1.05136
12/10/2009 19:05:00*1.05136*1.05128*1.05146*1.05128
12/10/2009 19:10:00*1.05128*1.05128*1.05128*1.05128
12/10/2009 19:15:00*1.05128*1.05123*1.05128*1.05121
12/10/2009 19:20:00*1.05123*1.05133*1.05133*1.05123
12/10/2009 19:25:00*1.05133*1.05123*1.05133*1.05118
12/10/2009 19:30:00*1.05123*1.05123*1.05133*1.05113
12/10/2009 19:35:00*1.05123*1.05118*1.05123*1.05118
12/10/2009 19:40:00*1.05118*1.05093*1.05118*1.05093
12/10/2009 19:45:00*1.05093*1.05093*1.05093*1.05093
12/10/2009 19:50:00*1.05093*1.05093*1.05103*1.05093
12/10/2009 19:55:00*1.05093*1.05103*1.05132*1.05088
12/10/2009 20:00:00*1.05103*1.05098*1.05134*1.05084
12/10/2009 20:05:00*1.05098*1.05098*1.05103*1.05093
12/10/2009 20:10:00*1.05098*1.05103*1.05108*1.05098
12/10/2009 20:15:00*1.05103*1.05173*1.05183*1.05103
12/10/2009 20:20:00*1.05173*1.05138*1.05173*1.05123
12/10/2009 20:25:00*1.05138*1.05138*1.05154*1.05128
12/10/2009 20:30:00*1.05138*1.05143*1.05143*1.05138
12/10/2009 20:35:00*1.05143*1.05148*1.05158*1.05143
12/10/2009 20:40:00*1.05148*1.05143*1.05151*1.05143
12/10/2009 20:45:00*1.05143*1.05138*1.05148*1.05133
12/10/2009 20:50:00*1.05138*1.05143*1.05143*1.05138
12/10/2009 20:55:00*1.05143*1.05143*1.05143*1.05123
12/10/2009 21:00:00*1.05143*1.05133*1.05153*1.05133
12/10/2009 21:05:00*1.05133*1.05137*1.05178*1.05133
12/10/2009 21:10:00*1.05137*1.05128*1.05168*1.05123
12/10/2009 21:15:00*1.05128*1.05173*1.05181*1.05118
12/10/2009 21:20:00*1.05173*1.05203*1.05208*1.05173
12/10/2009 21:25:00*1.05203*1.05248*1.05254*1.05203
12/10/2009 21:30:00*1.05248*1.05218*1.05253*1.05213
12/10/2009 21:35:00*1.05218*1.05203*1.05218*1.05198
12/10/2009 21:40:00*1.05203*1.05143*1.05208*1.05138
12/10/2009 21:45:00*1.05143*1.05128*1.05143*1.05118
12/10/2009 21:50:00*1.05128*1.05144*1.05163*1.05128
12/10/2009 21:55:00*1.05144*1.05169*1.05177*1.05133
12/10/2009 22:00:00*1.05169*1.05095*1.05212*1.05095
12/10/2009 22:05:00*1.05095*1.05124*1.05146*1.05088
12/10/2009 22:10:00*1.05124*1.05098*1.05167*1.05098
12/10/2009 22:15:00*1.05098*1.05091*1.05101*1.05063
12/10/2009 22:20:00*1.05091*1.05098*1.05104*1.05078
12/10/2009 22:25:00*1.05098*1.05114*1.05128*1.05098
12/10/2009 22:30:00*1.05114*1.05118*1.05151*1.05108
12/10/2009 22:35:00*1.05118*1.05143*1.05163*1.05113
12/10/2009 22:40:00*1.05143*1.05113*1.05143*1.05113
12/10/2009 22:45:00*1.05113*1.05108*1.05128*1.05103
12/10/2009 22:50:00*1.05108*1.05108*1.05113*1.05103
12/10/2009 22:55:00*1.05108*1.05103*1.05108*1.05098
12/10/2009 23:00:00*1.05103*1.05118*1.05123*1.05103
12/10/2009 23:05:00*1.05118*1.05118*1.05118*1.05113
12/10/2009 23:10:00*1.05118*1.05169*1.05169*1.05118
12/10/2009 23:15:00*1.05169*1.05128*1.05184*1.05123
12/10/2009 23:20:00*1.05128*1.05123*1.05128*1.05118
12/10/2009 23:25:00*1.05123*1.05118*1.05133*1.05113
12/10/2009 23:30:00*1.05118*1.05118*1.05128*1.05118
12/10/2009 23:35:00*1.05118*1.05128*1.05128*1.05118
12/10/2009 23:40:00*1.05128*1.05123*1.05128*1.05113
12/10/2009 23:45:00*1.05123*1.05113*1.05123*1.05113
12/10/2009 23:50:00*1.05113*1.05113*1.05113*1.05103
12/10/2009 23:55:00*1.05113*1.05117*1.05118*1.05103
12/11/2009 00:00:00*1.05117*1.05166*1.05177*1.05117
12/11/2009 00:05:00*1.05166*1.05162*1.05174*1.05153
12/11/2009 00:10:00*1.05162*1.05162*1.05162*1.05162
12/11/2009 00:15:00*1.05162*1.05143*1.05164*1.05138
12/11/2009 00:20:00*1.05143*1.05183*1.05193*1.05133
12/11/2009 00:25:00*1.05183*1.05158*1.05188*1.05148
12/11/2009 00:30:00*1.05158*1.05153*1.05158*1.05153
12/11/2009 00:35:00*1.05153*1.05153*1.05158*1.05153
12/11/2009 00:40:00*1.05153*1.05143*1.05153*1.05143
12/11/2009 00:45:00*1.05143*1.05148*1.05148*1.05143
12/11/2009 00:50:00*1.05148*1.05148*1.05148*1.05143
12/11/2009 00:55:00*1.05148*1.05148*1.05148*1.05148
12/11/2009 01:00:00*1.05148*1.05128*1.05148*1.05122
12/11/2009 01:05:00*1.05128*1.05118*1.05128*1.05118
12/11/2009 01:10:00*1.05118*1.05088*1.05128*1.05088
12/11/2009 01:15:00*1.05088*1.05103*1.05114*1.05088
12/11/2009 01:20:00*1.05103*1.05103*1.05103*1.05088
12/11/2009 01:25:00*1.05103*1.05108*1.05108*1.05098
12/11/2009 01:30:00*1.05108*1.05108*1.05108*1.05108
12/11/2009 01:35:00*1.05108*1.05113*1.05113*1.05108
12/11/2009 01:40:00*1.05113*1.05098*1.05113*1.05093
12/11/2009 01:45:00*1.05098*1.05133*1.05148*1.05098
12/11/2009 01:50:00*1.05133*1.05113*1.05133*1.05113
12/11/2009 01:55:00*1.05113*1.05148*1.05153*1.05113
12/11/2009 02:00:00*1.05148*1.05242*1.05242*1.05148
12/11/2009 02:05:00*1.05242*1.05253*1.05258*1.05222
12/11/2009 02:10:00*1.05253*1.05262*1.05284*1.05237
12/11/2009 02:15:00*1.05262*1.053*1.05318*1.0525
12/11/2009 02:20:00*1.053*1.05153*1.05305*1.05148
12/11/2009 02:25:00*1.05153*1.05203*1.05228*1.05148
12/11/2009 02:30:00*1.05203*1.05125*1.05241*1.05122
12/11/2009 02:35:00*1.05125*1.05132*1.05145*1.05117
12/11/2009 02:40:00*1.05132*1.05152*1.05177*1.05132
12/11/2009 02:45:00*1.05152*1.05145*1.05167*1.05107
12/11/2009 02:50:00*1.05145*1.05192*1.05192*1.05115
12/11/2009 02:55:00*1.05192*1.05137*1.05192*1.05107
12/11/2009 03:00:00*1.05137*1.0517*1.0517*1.05127
12/11/2009 03:05:00*1.0517*1.05012*1.05175*1.05012
12/11/2009 03:10:00*1.05012*1.05092*1.05105*1.05007
12/11/2009 03:15:00*1.05092*1.05137*1.05137*1.05067
12/11/2009 03:20:00*1.05137*1.05042*1.05147*1.05017
12/11/2009 03:25:00*1.05042*1.05052*1.05098*1.05042
12/11/2009 03:30:00*1.05052*1.05074*1.05127*1.05022
12/11/2009 03:35:00*1.05074*1.05057*1.05102*1.05027
12/11/2009 03:40:00*1.05057*1.05087*1.05087*1.05057
12/11/2009 03:45:00*1.05087*1.05045*1.05087*1.05042
12/11/2009 03:50:00*1.05045*1.05035*1.05051*1.04998
12/11/2009 03:55:00*1.05035*1.05136*1.05136*1.05027
12/11/2009 04:00:00*1.05136*1.05112*1.05167*1.05102
12/11/2009 04:05:00*1.05112*1.0509*1.05122*1.05074
12/11/2009 04:10:00*1.0509*1.05117*1.05142*1.05089
12/11/2009 04:15:00*1.05117*1.05038*1.05132*1.05038
12/11/2009 04:20:00*1.05038*1.04948*1.05047*1.04937
12/11/2009 04:25:00*1.04948*1.04958*1.04987*1.04948
12/11/2009 04:30:00*1.04958*1.04987*1.04997*1.04943
12/11/2009 04:35:00*1.04987*1.04952*1.04992*1.04948
12/11/2009 04:40:00*1.04952*1.04979*1.04987*1.04952
12/11/2009 04:45:00*1.04979*1.05042*1.05042*1.04961
12/11/2009 04:50:00*1.05042*1.04974*1.05042*1.04972
12/11/2009 04:55:00*1.04974*1.05003*1.05007*1.04972
12/11/2009 05:00:00*1.05003*1.05012*1.05027*1.04997
12/11/2009 05:05:00*1.05012*1.05061*1.05067*1.04997
12/11/2009 05:10:00*1.05061*1.05047*1.05082*1.05042
12/11/2009 05:15:00*1.05047*1.05091*1.05107*1.05047
12/11/2009 05:20:00*1.05091*1.05098*1.05098*1.05068
12/11/2009 05:25:00*1.05098*1.05002*1.05098*1.05002
12/11/2009 05:30:00*1.05002*1.05022*1.05037*1.04987
12/11/2009 05:35:00*1.05022*1.04967*1.05022*1.04967
12/11/2009 05:40:00*1.04967*1.04982*1.04995*1.04947
12/11/2009 05:45:00*1.04982*1.05022*1.05027*1.04959
12/11/2009 05:50:00*1.05022*1.04967*1.05022*1.04967
12/11/2009 05:55:00*1.04967*1.04977*1.04992*1.04966
12/11/2009 06:00:00*1.04977*1.04982*1.05007*1.04967
12/11/2009 06:05:00*1.04982*1.05042*1.05057*1.04982
12/11/2009 06:10:00*1.05042*1.05027*1.05047*1.05017
12/11/2009 06:15:00*1.05027*1.05028*1.05028*1.04967
12/11/2009 06:20:00*1.05028*1.04975*1.05028*1.04952
12/11/2009 06:25:00*1.04975*1.04977*1.04977*1.04957
12/11/2009 06:30:00*1.04977*1.04977*1.04982*1.04977
12/11/2009 06:35:00*1.04977*1.04983*1.04988*1.04977
12/11/2009 06:40:00*1.04983*1.04964*1.04983*1.04938
12/11/2009 06:45:00*1.04964*1.0496*1.04968*1.04955
12/11/2009 06:50:00*1.0496*1.05002*1.05013*1.04941
12/11/2009 06:55:00*1.05002*1.04973*1.05028*1.04948
12/11/2009 07:00:00*1.04973*1.05027*1.05027*1.04973
12/11/2009 07:05:00*1.05027*1.04992*1.05027*1.04968
12/11/2009 07:10:00*1.04992*1.04953*1.05003*1.04943
12/11/2009 07:15:00*1.04953*1.0493*1.04993*1.04918
12/11/2009 07:20:00*1.0493*1.04918*1.04971*1.04918
12/11/2009 07:25:00*1.04918*1.04893*1.0494*1.04893
12/11/2009 07:30:00*1.04893*1.04863*1.04906*1.04844
12/11/2009 07:35:00*1.04863*1.04862*1.0488*1.04853
12/11/2009 07:40:00*1.04862*1.04858*1.04877*1.04853
12/11/2009 07:45:00*1.04858*1.04863*1.04887*1.04858
12/11/2009 07:50:00*1.04863*1.04883*1.04888*1.04858
12/11/2009 07:55:00*1.04883*1.04923*1.04934*1.04878
12/11/2009 08:00:00*1.04923*1.04918*1.04942*1.04908
12/11/2009 08:05:00*1.04918*1.04888*1.04947*1.04888
12/11/2009 08:10:00*1.04888*1.04873*1.04898*1.04857
12/11/2009 08:15:00*1.04873*1.04881*1.04911*1.04858
12/11/2009 08:20:00*1.04881*1.04873*1.04899*1.04868
12/11/2009 08:25:00*1.04873*1.04898*1.04927*1.04853
12/11/2009 08:30:00*1.04898*1.04837*1.04916*1.04837
12/11/2009 08:35:00*1.04837*1.05058*1.05058*1.04787
12/11/2009 08:40:00*1.05058*1.05008*1.05073*1.04968
12/11/2009 08:45:00*1.05008*1.04933*1.0507*1.04932
12/11/2009 08:50:00*1.04933*1.04953*1.04988*1.04913
12/11/2009 08:55:00*1.04953*1.04898*1.0496*1.04892
12/11/2009 09:00:00*1.04898*1.05043*1.05069*1.04898
12/11/2009 09:05:00*1.05043*1.05113*1.05138*1.04988
12/11/2009 09:10:00*1.05113*1.05167*1.05167*1.05063
12/11/2009 09:15:00*1.05167*1.05196*1.05238*1.05144
12/11/2009 09:20:00*1.05196*1.05173*1.05247*1.0516
12/11/2009 09:25:00*1.05173*1.05218*1.05229*1.05143
12/11/2009 09:30:00*1.05218*1.05348*1.05349*1.052
12/11/2009 09:35:00*1.05348*1.05292*1.05354*1.05233
12/11/2009 09:40:00*1.05292*1.0534*1.05342*1.05279
12/11/2009 09:45:00*1.0534*1.05248*1.05369*1.05214
12/11/2009 09:50:00*1.05248*1.05399*1.05399*1.05211
12/11/2009 09:55:00*1.05399*1.05302*1.05412*1.05294
12/11/2009 10:00:00*1.05302*1.05249*1.05369*1.05217
12/11/2009 10:05:00*1.05249*1.05284*1.05319*1.05234
12/11/2009 10:10:00*1.05284*1.05415*1.05522*1.05258
12/11/2009 10:15:00*1.05415*1.05424*1.05502*1.05396
12/11/2009 10:20:00*1.05424*1.05485*1.05622*1.05419
12/11/2009 10:25:00*1.05485*1.05369*1.05519*1.05358
12/11/2009 10:30:00*1.05369*1.05302*1.05369*1.05254
12/11/2009 10:35:00*1.05302*1.05291*1.0538*1.05259
12/11/2009 10:40:00*1.05291*1.05374*1.05406*1.05274
12/11/2009 10:45:00*1.05374*1.05538*1.05538*1.05374
12/11/2009 10:50:00*1.05538*1.05544*1.05616*1.05499
12/11/2009 10:55:00*1.05544*1.05559*1.05613*1.05519
12/11/2009 11:00:00*1.05559*1.05487*1.05564*1.05414
12/11/2009 11:05:00*1.05487*1.05409*1.05525*1.05391
12/11/2009 11:10:00*1.05409*1.05546*1.05546*1.05409
12/11/2009 11:15:00*1.05546*1.05744*1.0575*1.05535
12/11/2009 11:20:00*1.05744*1.05874*1.05894*1.05693
12/11/2009 11:25:00*1.05874*1.05999*1.06067*1.05849
12/11/2009 11:30:00*1.05999*1.05934*1.06005*1.05909
12/11/2009 11:35:00*1.05934*1.05869*1.05944*1.05809
12/11/2009 11:40:00*1.05869*1.05843*1.05929*1.05841
12/11/2009 11:45:00*1.05843*1.05816*1.05939*1.05799
12/11/2009 11:50:00*1.05816*1.05834*1.05927*1.05816
12/11/2009 11:55:00*1.05834*1.0579*1.05854*1.05739
12/11/2009 12:00:00*1.0579*1.05828*1.05904*1.05764
12/11/2009 12:05:00*1.05828*1.05751*1.05841*1.05734
12/11/2009 12:10:00*1.05751*1.05704*1.05755*1.05664
12/11/2009 12:15:00*1.05704*1.05749*1.05759*1.05679
12/11/2009 12:20:00*1.05749*1.05754*1.05777*1.05744
12/11/2009 12:25:00*1.05754*1.05799*1.05809*1.05754
12/11/2009 12:30:00*1.05799*1.059*1.059*1.05799
12/11/2009 12:35:00*1.059*1.05857*1.05919*1.05857
12/11/2009 12:40:00*1.05857*1.05794*1.05885*1.05794
12/11/2009 12:45:00*1.05794*1.05814*1.05827*1.0578
12/11/2009 12:50:00*1.05814*1.05824*1.05839*1.05809
12/11/2009 12:55:00*1.05824*1.05797*1.05834*1.05794
12/11/2009 13:00:00*1.05797*1.05859*1.05909*1.05788
12/11/2009 13:05:00*1.05859*1.0593*1.0593*1.05854
12/11/2009 13:10:00*1.0593*1.05949*1.05962*1.05914
12/11/2009 13:15:00*1.05949*1.05977*1.05977*1.0593
12/11/2009 13:20:00*1.05977*1.05994*1.06004*1.05974
12/11/2009 13:25:00*1.05994*1.06007*1.06019*1.05987
12/11/2009 13:30:00*1.06007*1.06009*1.06039*1.06007
12/11/2009 13:35:00*1.06009*1.05964*1.06009*1.05964
12/11/2009 13:40:00*1.05964*1.05994*1.06015*1.05935
12/11/2009 13:45:00*1.05994*1.06014*1.06019*1.05979
12/11/2009 13:50:00*1.06014*1.06065*1.0607*1.06014
12/11/2009 13:55:00*1.06065*1.06037*1.06095*1.06025
12/11/2009 14:00:00*1.06037*1.06051*1.06061*1.0601
12/11/2009 14:05:00*1.06051*1.0607*1.06106*1.0604
12/11/2009 14:10:00*1.0607*1.06084*1.0611*1.06064
12/11/2009 14:15:00*1.06084*1.06057*1.06089*1.06029
12/11/2009 14:20:00*1.06057*1.0604*1.06059*1.0602
12/11/2009 14:25:00*1.0604*1.06077*1.06079*1.06014
12/11/2009 14:30:00*1.06077*1.06119*1.06119*1.06069
12/11/2009 14:35:00*1.06119*1.06197*1.06204*1.06113
12/11/2009 14:40:00*1.06197*1.06163*1.06209*1.06158
12/11/2009 14:45:00*1.06163*1.06109*1.06169*1.06093
12/11/2009 14:50:00*1.06109*1.06064*1.06114*1.06049
12/11/2009 14:55:00*1.06064*1.06077*1.06077*1.06049
12/11/2009 15:00:00*1.06077*1.0606*1.06089*1.06024
12/11/2009 15:05:00*1.0606*1.06034*1.06079*1.0603
12/11/2009 15:10:00*1.06034*1.06079*1.06079*1.06027
12/11/2009 15:15:00*1.06079*1.06069*1.06079*1.06064
12/11/2009 15:20:00*1.06069*1.06069*1.06089*1.06069
12/11/2009 15:25:00*1.06069*1.0606*1.06079*1.06059
12/11/2009 15:30:00*1.0606*1.06034*1.06077*1.06025
12/11/2009 15:35:00*1.06034*1.05969*1.06034*1.05969
12/11/2009 15:40:00*1.05969*1.05974*1.05997*1.05959
12/11/2009 15:45:00*1.05974*1.0599*1.06005*1.05959
12/11/2009 15:50:00*1.0599*1.06029*1.06037*1.05984
12/11/2009 15:55:00*1.06029*1.05999*1.06039*1.05979
12/11/2009 16:00:00*1.05999*1.05964*1.06004*1.05934
12/11/2009 16:05:00*1.05964*1.05959*1.05964*1.05959
