12/09/2009 17:05:00*1.05402*1.05441*1.05451*1.05402
12/09/2009 17:10:00*1.05441*1.05416*1.05458*1.05412
12/09/2009 17:15:00*1.05416*1.05411*1.05452*1.05411
12/09/2009 17:20:00*1.05411*1.05416*1.05416*1.05397
12/09/2009 17:25:00*1.05416*1.05418*1.05462*1.05408
12/09/2009 17:30:00*1.05418*1.05383*1.05423*1.05383
12/09/2009 17:35:00*1.05383*1.05415*1.05467*1.05327
12/09/2009 17:40:00*1.05415*1.05472*1.05477*1.05415
12/09/2009 17:45:00*1.05472*1.05467*1.05482*1.05452
12/09/2009 17:50:00*1.05467*1.05473*1.05473*1.05467
12/09/2009 17:55:00*1.05473*1.05453*1.05496*1.05453
12/09/2009 18:00:00*1.05453*1.05488*1.05488*1.05453
12/09/2009 18:05:00*1.05488*1.05462*1.05503*1.05462
12/09/2009 18:10:00*1.05462*1.05382*1.05462*1.05368
12/09/2009 18:15:00*1.05382*1.05439*1.05439*1.05382
12/09/2009 18:20:00*1.05439*1.05458*1.05467*1.05439
12/09/2009 18:25:00*1.05458*1.05412*1.05458*1.05412
12/09/2009 18:30:00*1.05412*1.05418*1.05418*1.05412
12/09/2009 18:35:00*1.05418*1.05432*1.05432*1.05412
12/09/2009 18:40:00*1.05432*1.05442*1.05442*1.05422
12/09/2009 18:45:00*1.05442*1.05493*1.05493*1.05442
12/09/2009 18:50:00*1.05493*1.05462*1.05493*1.05458
12/09/2009 18:55:00*1.05462*1.05432*1.05462*1.05422
12/09/2009 19:00:00*1.05432*1.05393*1.05442*1.05393
12/09/2009 19:05:00*1.05393*1.05403*1.05463*1.05393
12/09/2009 19:10:00*1.05403*1.05441*1.05441*1.05398
12/09/2009 19:15:00*1.05441*1.05473*1.05487*1.05422
12/09/2009 19:20:00*1.05473*1.05469*1.05475*1.05433
12/09/2009 19:25:00*1.05469*1.05433*1.05469*1.05422
12/09/2009 19:30:00*1.05433*1.05402*1.05457*1.05402
12/09/2009 19:35:00*1.05402*1.05241*1.05402*1.05202
12/09/2009 19:40:00*1.05241*1.05278*1.05278*1.05222
12/09/2009 19:45:00*1.05278*1.05262*1.05278*1.05237
12/09/2009 19:50:00*1.05262*1.05258*1.05277*1.05228
12/09/2009 19:55:00*1.05258*1.05328*1.0537*1.05258
12/09/2009 20:00:00*1.05328*1.05348*1.05348*1.05293
12/09/2009 20:05:00*1.05348*1.05328*1.05372*1.05323
12/09/2009 20:10:00*1.05328*1.05341*1.05348*1.05303
12/09/2009 20:15:00*1.05341*1.05343*1.05348*1.05313
12/09/2009 20:20:00*1.05343*1.05358*1.05359*1.05338
12/09/2009 20:25:00*1.05358*1.05422*1.05422*1.05358
12/09/2009 20:30:00*1.05422*1.05423*1.05423*1.05417
12/09/2009 20:35:00*1.05423*1.0545*1.05457*1.05423
12/09/2009 20:40:00*1.0545*1.05448*1.05458*1.05443
12/09/2009 20:45:00*1.05448*1.05443*1.05477*1.05443
12/09/2009 20:50:00*1.05443*1.0549*1.05493*1.05443
12/09/2009 20:55:00*1.0549*1.05503*1.05503*1.0549
12/09/2009 21:00:00*1.05503*1.05488*1.05503*1.05478
12/09/2009 21:05:00*1.05488*1.05493*1.05503*1.05483
12/09/2009 21:10:00*1.05493*1.05485*1.05498*1.05473
12/09/2009 21:15:00*1.05485*1.05468*1.05494*1.05465
12/09/2009 21:20:00*1.05468*1.05448*1.05501*1.05448
12/09/2009 21:25:00*1.05448*1.05443*1.05453*1.05443
12/09/2009 21:30:00*1.05443*1.05443*1.05448*1.05443
12/09/2009 21:35:00*1.05443*1.05453*1.05458*1.05443
12/09/2009 21:40:00*1.05453*1.05488*1.05493*1.05453
12/09/2009 21:45:00*1.05488*1.05458*1.05488*1.05458
12/09/2009 21:50:00*1.05458*1.05383*1.05458*1.05383
12/09/2009 21:55:00*1.05383*1.05423*1.05423*1.05378
12/09/2009 22:00:00*1.05423*1.05436*1.05442*1.05418
12/09/2009 22:05:00*1.05436*1.05513*1.05517*1.05428
12/09/2009 22:10:00*1.05513*1.05478*1.05513*1.05478
12/09/2009 22:15:00*1.05478*1.05478*1.05483*1.05473
12/09/2009 22:20:00*1.05478*1.05458*1.05478*1.05458
12/09/2009 22:25:00*1.05458*1.05448*1.05463*1.05443
12/09/2009 22:30:00*1.05448*1.05403*1.05453*1.05393
12/09/2009 22:35:00*1.05403*1.05418*1.05428*1.05358
12/09/2009 22:40:00*1.05418*1.05408*1.05443*1.05408
12/09/2009 22:45:00*1.05408*1.05438*1.05448*1.05408
12/09/2009 22:50:00*1.05438*1.05493*1.05493*1.05438
12/09/2009 22:55:00*1.05493*1.05538*1.05548*1.05488
12/09/2009 23:00:00*1.05538*1.05523*1.0555*1.05523
12/09/2009 23:05:00*1.05523*1.05523*1.05538*1.05518
12/09/2009 23:10:00*1.05523*1.05563*1.05598*1.05523
12/09/2009 23:15:00*1.05563*1.05641*1.05704*1.05563
12/09/2009 23:20:00*1.05641*1.05581*1.05646*1.05581
12/09/2009 23:25:00*1.05581*1.05577*1.05624*1.05577
12/09/2009 23:30:00*1.05577*1.05637*1.05644*1.05571
12/09/2009 23:35:00*1.05637*1.05659*1.05669*1.05617
12/09/2009 23:40:00*1.05659*1.05631*1.05689*1.05627
12/09/2009 23:45:00*1.05631*1.05671*1.05717*1.05631
12/09/2009 23:50:00*1.05671*1.05651*1.05692*1.05651
12/09/2009 23:55:00*1.05651*1.05631*1.05677*1.05631
12/10/2009 00:00:00*1.05631*1.05627*1.05661*1.05607
12/10/2009 00:05:00*1.05627*1.05687*1.05697*1.05617
12/10/2009 00:10:00*1.05687*1.05647*1.05688*1.05631
12/10/2009 00:15:00*1.05647*1.05607*1.05654*1.05597
12/10/2009 00:20:00*1.05607*1.05567*1.05607*1.05567
12/10/2009 00:25:00*1.05567*1.05588*1.05588*1.05561
12/10/2009 00:30:00*1.05588*1.05657*1.05701*1.05588
12/10/2009 00:35:00*1.05657*1.05627*1.05671*1.05611
12/10/2009 00:40:00*1.05627*1.05641*1.05723*1.05627
12/10/2009 00:45:00*1.05641*1.05622*1.05657*1.05616
12/10/2009 00:50:00*1.05622*1.05711*1.05716*1.05622
12/10/2009 00:55:00*1.05711*1.05651*1.05711*1.05651
12/10/2009 01:00:00*1.05651*1.05721*1.05721*1.05632
12/10/2009 01:05:00*1.05721*1.05651*1.05723*1.05641
12/10/2009 01:10:00*1.05651*1.05611*1.05677*1.05611
12/10/2009 01:15:00*1.05611*1.05646*1.05664*1.05601
12/10/2009 01:20:00*1.05646*1.05615*1.05646*1.05597
12/10/2009 01:25:00*1.05615*1.05641*1.05641*1.05601
12/10/2009 01:30:00*1.05641*1.05643*1.05651*1.05632
12/10/2009 01:35:00*1.05643*1.05638*1.05643*1.05638
12/10/2009 01:40:00*1.05638*1.05633*1.05638*1.05628
12/10/2009 01:45:00*1.05633*1.05613*1.05638*1.05598
12/10/2009 01:50:00*1.05613*1.05628*1.05642*1.05613
12/10/2009 01:55:00*1.05628*1.05638*1.05643*1.05628
12/10/2009 02:00:00*1.05638*1.05533*1.05638*1.05533
12/10/2009 02:05:00*1.05533*1.05398*1.05538*1.05382
12/10/2009 02:10:00*1.05398*1.05373*1.05433*1.05368
12/10/2009 02:15:00*1.05373*1.05348*1.05373*1.05328
12/10/2009 02:20:00*1.05348*1.05418*1.05418*1.05323
12/10/2009 02:25:00*1.05418*1.05409*1.05437*1.05384
12/10/2009 02:30:00*1.05409*1.05431*1.05438*1.05363
12/10/2009 02:35:00*1.05431*1.05482*1.05507*1.05431
12/10/2009 02:40:00*1.05482*1.05598*1.05607*1.05477
12/10/2009 02:45:00*1.05598*1.05662*1.05662*1.05582
12/10/2009 02:50:00*1.05662*1.05593*1.05695*1.05593
12/10/2009 02:55:00*1.05593*1.05627*1.05652*1.05593
12/10/2009 03:00:00*1.05627*1.05677*1.05677*1.05622
12/10/2009 03:05:00*1.05677*1.05642*1.05796*1.05637
12/10/2009 03:10:00*1.05642*1.05497*1.05642*1.05447
12/10/2009 03:15:00*1.05497*1.05603*1.05662*1.05482
12/10/2009 03:20:00*1.05603*1.05706*1.05706*1.05601
12/10/2009 03:25:00*1.05706*1.05722*1.05775*1.05706
12/10/2009 03:30:00*1.05722*1.05657*1.05745*1.05637
12/10/2009 03:35:00*1.05657*1.05758*1.05817*1.05637
12/10/2009 03:40:00*1.05758*1.05537*1.05762*1.05537
12/10/2009 03:45:00*1.05537*1.05552*1.05562*1.05487
12/10/2009 03:50:00*1.05552*1.05412*1.05557*1.05402
12/10/2009 03:55:00*1.05412*1.05452*1.0547*1.05412
12/10/2009 04:00:00*1.05452*1.05497*1.05531*1.05437
12/10/2009 04:05:00*1.05497*1.05562*1.05567*1.05497
12/10/2009 04:10:00*1.05562*1.05628*1.05637*1.05507
12/10/2009 04:15:00*1.05628*1.05602*1.05702*1.05584
12/10/2009 04:20:00*1.05602*1.05562*1.05618*1.05557
12/10/2009 04:25:00*1.05562*1.05572*1.05607*1.05513
12/10/2009 04:30:00*1.05572*1.05607*1.05624*1.05552
12/10/2009 04:35:00*1.05607*1.05557*1.05624*1.05527
12/10/2009 04:40:00*1.05557*1.05502*1.05557*1.05472
12/10/2009 04:45:00*1.05502*1.05457*1.0551*1.05412
12/10/2009 04:50:00*1.05457*1.05507*1.05531*1.05457
12/10/2009 04:55:00*1.05507*1.05517*1.05557*1.05502
12/10/2009 05:00:00*1.05517*1.05447*1.05517*1.05412
12/10/2009 05:05:00*1.05447*1.05383*1.05452*1.05377
12/10/2009 05:10:00*1.05383*1.05317*1.05389*1.05257
12/10/2009 05:15:00*1.05317*1.05377*1.05402*1.0531
12/10/2009 05:20:00*1.05377*1.05247*1.05387*1.05227
12/10/2009 05:25:00*1.05247*1.05227*1.05262*1.05212
12/10/2009 05:30:00*1.05227*1.05207*1.05236*1.05192
12/10/2009 05:35:00*1.05207*1.05242*1.05267*1.05202
12/10/2009 05:40:00*1.05242*1.05307*1.05313*1.05237
12/10/2009 05:45:00*1.05307*1.05142*1.05317*1.05134
12/10/2009 05:50:00*1.05142*1.05147*1.05185*1.05122
12/10/2009 05:55:00*1.05147*1.0512*1.05197*1.05103
12/10/2009 06:00:00*1.0512*1.05113*1.05132*1.05088
12/10/2009 06:05:00*1.05113*1.05151*1.05177*1.05102
12/10/2009 06:10:00*1.05151*1.05124*1.05162*1.05108
12/10/2009 06:15:00*1.05124*1.05155*1.05166*1.05109
12/10/2009 06:20:00*1.05155*1.05119*1.05155*1.05099
12/10/2009 06:25:00*1.05119*1.05082*1.05129*1.05058
12/10/2009 06:30:00*1.05082*1.05086*1.05092*1.05059
12/10/2009 06:35:00*1.05086*1.05058*1.05087*1.05043
12/10/2009 06:40:00*1.05058*1.05018*1.0506*1.05007
12/10/2009 06:45:00*1.05018*1.04993*1.05018*1.04978
12/10/2009 06:50:00*1.04993*1.05049*1.05096*1.04968
12/10/2009 06:55:00*1.05049*1.05067*1.05072*1.05018
12/10/2009 07:00:00*1.05067*1.05045*1.05067*1.05037
12/10/2009 07:05:00*1.05045*1.05058*1.05063*1.05023
12/10/2009 07:10:00*1.05058*1.05073*1.05124*1.05028
12/10/2009 07:15:00*1.05073*1.05118*1.05135*1.05055
12/10/2009 07:20:00*1.05118*1.05038*1.05118*1.05019
12/10/2009 07:25:00*1.05038*1.05029*1.05083*1.05023
12/10/2009 07:30:00*1.05029*1.05018*1.05067*1.05018
12/10/2009 07:35:00*1.05018*1.05021*1.05027*1.04978
12/10/2009 07:40:00*1.05021*1.05018*1.05048*1.05013
12/10/2009 07:45:00*1.05018*1.05013*1.05028*1.04978
12/10/2009 07:50:00*1.05013*1.04972*1.05013*1.04968
12/10/2009 07:55:00*1.04972*1.05005*1.05005*1.04971
12/10/2009 08:00:00*1.05005*1.05015*1.05025*1.04991
12/10/2009 08:05:00*1.05015*1.04993*1.0504*1.0497
12/10/2009 08:10:00*1.04993*1.05013*1.0503*1.04983
12/10/2009 08:15:00*1.05013*1.05027*1.05037*1.04968
12/10/2009 08:20:00*1.05027*1.05014*1.0503*1.04991
12/10/2009 08:25:00*1.05014*1.04974*1.05052*1.04969
12/10/2009 08:30:00*1.04974*1.04997*1.05016*1.04971
12/10/2009 08:35:00*1.04997*1.04783*1.05027*1.04777
12/10/2009 08:40:00*1.04783*1.04917*1.04917*1.04783
12/10/2009 08:45:00*1.04917*1.04858*1.04924*1.04813
12/10/2009 08:50:00*1.04858*1.04857*1.0492*1.04823
12/10/2009 08:55:00*1.04857*1.04918*1.04925*1.04853
12/10/2009 09:00:00*1.04918*1.04855*1.04918*1.04838
12/10/2009 09:05:00*1.04855*1.0483*1.049*1.04827
12/10/2009 09:10:00*1.0483*1.04846*1.04867*1.04807
12/10/2009 09:15:00*1.04846*1.04854*1.04908*1.04836
12/10/2009 09:20:00*1.04854*1.04873*1.04909*1.04843
12/10/2009 09:25:00*1.04873*1.0493*1.0494*1.04869
12/10/2009 09:30:00*1.0493*1.04914*1.04939*1.04879
12/10/2009 09:35:00*1.04914*1.04895*1.04937*1.04879
12/10/2009 09:40:00*1.04895*1.0489*1.04949*1.04839
12/10/2009 09:45:00*1.0489*1.04955*1.04969*1.04845
12/10/2009 09:50:00*1.04955*1.04964*1.04969*1.049
12/10/2009 09:55:00*1.04964*1.05001*1.05001*1.04947
12/10/2009 10:00:00*1.05001*1.0506*1.05065*1.04975
12/10/2009 10:05:00*1.0506*1.05109*1.05179*1.05029
12/10/2009 10:10:00*1.05109*1.0509*1.05149*1.0506
12/10/2009 10:15:00*1.0509*1.05264*1.05264*1.0507
12/10/2009 10:20:00*1.05264*1.05334*1.05404*1.05198
12/10/2009 10:25:00*1.05334*1.0526*1.05377*1.05257
12/10/2009 10:30:00*1.0526*1.05199*1.05309*1.05189
12/10/2009 10:35:00*1.05199*1.05154*1.05199*1.05094
12/10/2009 10:40:00*1.05154*1.05219*1.05262*1.05119
12/10/2009 10:45:00*1.05219*1.05269*1.05309*1.05199
12/10/2009 10:50:00*1.05269*1.0529*1.05307*1.05229
12/10/2009 10:55:00*1.0529*1.05234*1.05299*1.05234
12/10/2009 11:00:00*1.05234*1.05169*1.0527*1.05169
12/10/2009 11:05:00*1.05169*1.05214*1.05239*1.05167
12/10/2009 11:10:00*1.05214*1.05215*1.05257*1.05209
12/10/2009 11:15:00*1.05215*1.05174*1.05249*1.05139
12/10/2009 11:20:00*1.05174*1.051*1.05179*1.05069
12/10/2009 11:25:00*1.051*1.05184*1.05194*1.05079
12/10/2009 11:30:00*1.05184*1.05184*1.05234*1.05149
12/10/2009 11:35:00*1.05184*1.05159*1.05259*1.05119
12/10/2009 11:40:00*1.05159*1.05189*1.05199*1.05139
12/10/2009 11:45:00*1.05189*1.05154*1.05235*1.05139
12/10/2009 11:50:00*1.05154*1.05134*1.05202*1.05129
12/10/2009 11:55:00*1.05134*1.05194*1.05229*1.05134
12/10/2009 12:00:00*1.05194*1.05179*1.05237*1.05154
12/10/2009 12:05:00*1.05179*1.05279*1.0529*1.05141
12/10/2009 12:10:00*1.05279*1.05349*1.05367*1.05274
12/10/2009 12:15:00*1.05349*1.05355*1.0538*1.05324
12/10/2009 12:20:00*1.05355*1.05407*1.05419*1.05355
12/10/2009 12:25:00*1.05407*1.05394*1.05469*1.05379
12/10/2009 12:30:00*1.05394*1.05439*1.05447*1.05387
12/10/2009 12:35:00*1.05439*1.05369*1.05481*1.05347
12/10/2009 12:40:00*1.05369*1.05389*1.05409*1.05359
12/10/2009 12:45:00*1.05389*1.05409*1.05417*1.05342
12/10/2009 12:50:00*1.05409*1.05324*1.05422*1.05319
12/10/2009 12:55:00*1.05324*1.05357*1.05357*1.05311
12/10/2009 13:00:00*1.05357*1.05339*1.05372*1.05334
12/10/2009 13:05:00*1.05339*1.05419*1.05456*1.05334
12/10/2009 13:10:00*1.05419*1.05319*1.05439*1.05309
12/10/2009 13:15:00*1.05319*1.05391*1.05417*1.05314
12/10/2009 13:20:00*1.05391*1.05404*1.05412*1.0535
12/10/2009 13:25:00*1.05404*1.05342*1.0541*1.05329
12/10/2009 13:30:00*1.05342*1.05344*1.05359*1.05314
12/10/2009 13:35:00*1.05344*1.05344*1.05377*1.05319
12/10/2009 13:40:00*1.05344*1.05269*1.0537*1.05269
12/10/2009 13:45:00*1.05269*1.05279*1.053*1.05257
12/10/2009 13:50:00*1.05279*1.05264*1.0531*1.05257
12/10/2009 13:55:00*1.05264*1.05269*1.053*1.05258
12/10/2009 14:00:00*1.05269*1.05144*1.05277*1.05121
12/10/2009 14:05:00*1.05144*1.05139*1.05164*1.05129
12/10/2009 14:10:00*1.05139*1.05105*1.05157*1.05069
12/10/2009 14:15:00*1.05105*1.05084*1.05114*1.05074
12/10/2009 14:20:00*1.05084*1.05044*1.05104*1.05039
12/10/2009 14:25:00*1.05044*1.05055*1.05071*1.05032
12/10/2009 14:30:00*1.05055*1.05042*1.05079*1.0504
12/10/2009 14:35:00*1.05042*1.05035*1.05064*1.05009
12/10/2009 14:40:00*1.05035*1.05064*1.05067*1.0503
12/10/2009 14:45:00*1.05064*1.05069*1.05084*1.05054
12/10/2009 14:50:00*1.05069*1.05019*1.05069*1.05019
12/10/2009 14:55:00*1.05019*1.05022*1.05039*1.05009
12/10/2009 15:00:00*1.05022*1.05009*1.05024*1.04979
12/10/2009 15:05:00*1.05009*1.05049*1.05049*1.05009
12/10/2009 15:10:00*1.05049*1.0504*1.05049*1.05019
12/10/2009 15:15:00*1.0504*1.05034*1.05045*1.05012
12/10/2009 15:20:00*1.05034*1.05029*1.05051*1.0502
12/10/2009 15:25:00*1.05029*1.05034*1.05039*1.05024
12/10/2009 15:30:00*1.05034*1.05079*1.05079*1.05034
12/10/2009 15:35:00*1.05079*1.05052*1.05079*1.05052
12/10/2009 15:40:00*1.05052*1.05029*1.05064*1.05005
12/10/2009 15:45:00*1.05029*1.05004*1.05054*1.04977
12/10/2009 15:50:00*1.05004*1.05*1.05025*1.04999
12/10/2009 15:55:00*1.05*1.05024*1.05027*1.05
12/10/2009 16:00:00*1.05024*1.05034*1.05079*1.05019
12/10/2009 16:05:00*1.05034*1.05069*1.05079*1.05034
12/10/2009 16:10:00*1.05069*1.05069*1.05079*1.05064
12/10/2009 16:15:00*1.05069*1.05064*1.05097*1.05059
12/10/2009 16:20:00*1.05064*1.05067*1.05067*1.05024
12/10/2009 16:25:00*1.05067*1.05054*1.05069*1.05054
12/10/2009 16:30:00*1.05054*1.05029*1.05059*1.05017
12/10/2009 16:35:00*1.05029*1.05075*1.05106*1.05019
12/10/2009 16:40:00*1.05075*1.05059*1.05089*1.05059
12/10/2009 16:45:00*1.05059*1.05074*1.05097*1.05044
12/10/2009 16:50:00*1.05074*1.05099*1.05104*1.05069
12/10/2009 16:55:00*1.05099*1.05169*1.05184*1.05099
12/10/2009 17:00:00*1.05169*1.05117*1.05178*1.05107
