12/08/2009 17:05:00*1.06337*1.06292*1.06337*1.06232
12/08/2009 17:10:00*1.06292*1.06294*1.063*1.06181
12/08/2009 17:15:00*1.06294*1.06311*1.06311*1.06286
12/08/2009 17:20:00*1.06311*1.06301*1.06311*1.06297
12/08/2009 17:25:00*1.06301*1.06327*1.06327*1.06301
12/08/2009 17:30:00*1.06327*1.06299*1.06327*1.06299
12/08/2009 17:35:00*1.06299*1.06303*1.06318*1.06285
12/08/2009 17:40:00*1.06303*1.06288*1.06307*1.06252
12/08/2009 17:45:00*1.06288*1.06288*1.06298*1.06271
12/08/2009 17:50:00*1.06288*1.06271*1.06288*1.0627
12/08/2009 17:55:00*1.06271*1.06276*1.06301*1.06271
12/08/2009 18:00:00*1.06276*1.0631*1.06333*1.06276
12/08/2009 18:05:00*1.0631*1.06328*1.06328*1.06302
12/08/2009 18:10:00*1.06328*1.06302*1.06328*1.06268
12/08/2009 18:15:00*1.06302*1.06308*1.06325*1.06276
12/08/2009 18:20:00*1.06308*1.06333*1.06338*1.06308
12/08/2009 18:25:00*1.06333*1.06338*1.06338*1.06327
12/08/2009 18:30:00*1.06338*1.06516*1.06538*1.06338
12/08/2009 18:35:00*1.06516*1.06522*1.06593*1.06472
12/08/2009 18:40:00*1.06522*1.06522*1.06522*1.06522
12/08/2009 18:45:00*1.06522*1.06443*1.06522*1.06423
12/08/2009 18:50:00*1.06443*1.06443*1.06462*1.06438
12/08/2009 18:55:00*1.06443*1.06452*1.06458*1.06428
12/08/2009 19:00:00*1.06452*1.06457*1.06457*1.06427
12/08/2009 19:05:00*1.06457*1.06458*1.06488*1.06448
12/08/2009 19:10:00*1.06458*1.06393*1.06463*1.06387
12/08/2009 19:15:00*1.06393*1.06391*1.06403*1.06353
12/08/2009 19:20:00*1.06391*1.06386*1.06411*1.06373
12/08/2009 19:25:00*1.06386*1.06237*1.06386*1.06237
12/08/2009 19:30:00*1.06237*1.06273*1.06277*1.06226
12/08/2009 19:35:00*1.06273*1.06279*1.06304*1.06273
12/08/2009 19:40:00*1.06279*1.06258*1.06282*1.06243
12/08/2009 19:45:00*1.06258*1.06273*1.06273*1.06258
12/08/2009 19:50:00*1.06273*1.06291*1.0631*1.06263
12/08/2009 19:55:00*1.06291*1.06344*1.06352*1.06269
12/08/2009 20:00:00*1.06344*1.06397*1.06412*1.06344
12/08/2009 20:05:00*1.06397*1.06397*1.06397*1.06323
12/08/2009 20:10:00*1.06397*1.06373*1.06418*1.06368
12/08/2009 20:15:00*1.06373*1.06388*1.06448*1.06373
12/08/2009 20:20:00*1.06388*1.06353*1.06388*1.06348
12/08/2009 20:25:00*1.06353*1.06413*1.06413*1.06353
12/08/2009 20:30:00*1.06413*1.06323*1.0642*1.06308
12/08/2009 20:35:00*1.06323*1.06253*1.06323*1.06253
12/08/2009 20:40:00*1.06253*1.06258*1.06278*1.06248
12/08/2009 20:45:00*1.06258*1.06268*1.06278*1.06253
12/08/2009 20:50:00*1.06268*1.06268*1.06272*1.06258
12/08/2009 20:55:00*1.06268*1.06319*1.06319*1.0626
12/08/2009 21:00:00*1.06319*1.06288*1.06326*1.06288
12/08/2009 21:05:00*1.06288*1.06248*1.06288*1.06248
12/08/2009 21:10:00*1.06248*1.06272*1.06278*1.06248
12/08/2009 21:15:00*1.06272*1.06278*1.06278*1.06272
12/08/2009 21:20:00*1.06278*1.06273*1.06288*1.06253
12/08/2009 21:25:00*1.06273*1.06205*1.06286*1.06205
12/08/2009 21:30:00*1.06205*1.06142*1.06205*1.06142
12/08/2009 21:35:00*1.06142*1.06162*1.06187*1.06142
12/08/2009 21:40:00*1.06162*1.06153*1.06162*1.06148
12/08/2009 21:45:00*1.06153*1.06188*1.06196*1.06153
12/08/2009 21:50:00*1.06188*1.06198*1.06206*1.06188
12/08/2009 21:55:00*1.06198*1.06206*1.06206*1.06188
12/08/2009 22:00:00*1.06206*1.06193*1.06226*1.06193
12/08/2009 22:05:00*1.06193*1.06188*1.06193*1.06178
12/08/2009 22:10:00*1.06188*1.06178*1.06193*1.06178
12/08/2009 22:15:00*1.06178*1.06128*1.06178*1.06128
12/08/2009 22:20:00*1.06128*1.06122*1.06128*1.06093
12/08/2009 22:25:00*1.06122*1.06103*1.06122*1.06103
12/08/2009 22:30:00*1.06103*1.06118*1.06129*1.06098
12/08/2009 22:35:00*1.06118*1.06113*1.0614*1.06113
12/08/2009 22:40:00*1.06113*1.06143*1.06143*1.06113
12/08/2009 22:45:00*1.06143*1.06088*1.06153*1.06088
12/08/2009 22:50:00*1.06088*1.06118*1.06118*1.06088
12/08/2009 22:55:00*1.06118*1.06146*1.06155*1.06112
12/08/2009 23:00:00*1.06146*1.06138*1.06146*1.06123
12/08/2009 23:05:00*1.06138*1.06143*1.06143*1.06128
12/08/2009 23:10:00*1.06143*1.06153*1.06158*1.06143
12/08/2009 23:15:00*1.06153*1.06218*1.06218*1.06153
12/08/2009 23:20:00*1.06218*1.06173*1.06218*1.06163
12/08/2009 23:25:00*1.06173*1.06218*1.06234*1.06173
12/08/2009 23:30:00*1.06218*1.06188*1.06218*1.06188
12/08/2009 23:35:00*1.06188*1.06153*1.06188*1.06153
12/08/2009 23:40:00*1.06153*1.06168*1.06189*1.06153
12/08/2009 23:45:00*1.06168*1.06168*1.06168*1.06168
12/08/2009 23:50:00*1.06168*1.06158*1.06168*1.06158
12/08/2009 23:55:00*1.06158*1.06138*1.06158*1.06128
12/09/2009 00:00:00*1.06138*1.06228*1.06234*1.06133
12/09/2009 00:05:00*1.06228*1.06193*1.06236*1.06188
12/09/2009 00:10:00*1.06193*1.06179*1.06193*1.06173
12/09/2009 00:15:00*1.06179*1.0618*1.06181*1.06177
12/09/2009 00:20:00*1.0618*1.06176*1.0618*1.06168
12/09/2009 00:25:00*1.06176*1.06178*1.06187*1.06108
12/09/2009 00:30:00*1.06178*1.06181*1.0619*1.06163
12/09/2009 00:35:00*1.06181*1.06191*1.06191*1.06173
12/09/2009 00:40:00*1.06191*1.06185*1.06191*1.06185
12/09/2009 00:45:00*1.06185*1.06182*1.06185*1.06168
12/09/2009 00:50:00*1.06182*1.06183*1.06201*1.06182
12/09/2009 00:55:00*1.06183*1.06128*1.06183*1.06108
12/09/2009 01:00:00*1.06128*1.06183*1.06183*1.06123
12/09/2009 01:05:00*1.06183*1.06158*1.06183*1.06158
12/09/2009 01:10:00*1.06158*1.06163*1.06178*1.06128
12/09/2009 01:15:00*1.06163*1.06163*1.06163*1.06163
12/09/2009 01:20:00*1.06163*1.06173*1.06184*1.06163
12/09/2009 01:25:00*1.06173*1.06223*1.06262*1.06173
12/09/2009 01:30:00*1.06223*1.06356*1.06356*1.06223
12/09/2009 01:35:00*1.06356*1.06328*1.06427*1.06328
12/09/2009 01:40:00*1.06328*1.06328*1.06353*1.06306
12/09/2009 01:45:00*1.06328*1.06358*1.06437*1.06328
12/09/2009 01:50:00*1.06358*1.06328*1.06383*1.06328
12/09/2009 01:55:00*1.06328*1.06338*1.06357*1.06308
12/09/2009 02:00:00*1.06338*1.06464*1.06464*1.06338
12/09/2009 02:05:00*1.06464*1.06453*1.06464*1.06439
12/09/2009 02:10:00*1.06453*1.06468*1.06477*1.06404
12/09/2009 02:15:00*1.06468*1.06413*1.06481*1.0641
12/09/2009 02:20:00*1.06413*1.06437*1.06438*1.06387
12/09/2009 02:25:00*1.06437*1.06338*1.06444*1.06318
12/09/2009 02:30:00*1.06338*1.06288*1.06358*1.06262
12/09/2009 02:35:00*1.06288*1.06269*1.06299*1.06217
12/09/2009 02:40:00*1.06269*1.06217*1.0627*1.06202
12/09/2009 02:45:00*1.06217*1.06257*1.06273*1.06207
12/09/2009 02:50:00*1.06257*1.06257*1.06272*1.06247
12/09/2009 02:55:00*1.06257*1.06278*1.06307*1.06257
12/09/2009 03:00:00*1.06278*1.06327*1.06332*1.06278
12/09/2009 03:05:00*1.06327*1.06147*1.0635*1.06137
12/09/2009 03:10:00*1.06147*1.06062*1.06157*1.06047
12/09/2009 03:15:00*1.06062*1.06177*1.06197*1.06057
12/09/2009 03:20:00*1.06177*1.06152*1.06201*1.06137
12/09/2009 03:25:00*1.06152*1.06127*1.06162*1.06072
12/09/2009 03:30:00*1.06127*1.06002*1.06135*1.05981
12/09/2009 03:35:00*1.06002*1.0609*1.0609*1.05997
12/09/2009 03:40:00*1.0609*1.06197*1.06197*1.06087
12/09/2009 03:45:00*1.06197*1.06172*1.06267*1.06144
12/09/2009 03:50:00*1.06172*1.06087*1.06227*1.06087
12/09/2009 03:55:00*1.06087*1.06112*1.06137*1.06082
12/09/2009 04:00:00*1.06112*1.06217*1.06217*1.06112
12/09/2009 04:05:00*1.06217*1.06266*1.06271*1.06192
12/09/2009 04:10:00*1.06266*1.06227*1.06322*1.06207
12/09/2009 04:15:00*1.06227*1.06307*1.06327*1.06227
12/09/2009 04:20:00*1.06307*1.06187*1.06357*1.06132
12/09/2009 04:25:00*1.06187*1.06167*1.06267*1.06152
12/09/2009 04:30:00*1.06167*1.06307*1.06307*1.06167
12/09/2009 04:35:00*1.06307*1.06148*1.06317*1.06148
12/09/2009 04:40:00*1.06148*1.06157*1.06167*1.06063
12/09/2009 04:45:00*1.06157*1.06132*1.06192*1.06127
12/09/2009 04:50:00*1.06132*1.06197*1.06207*1.06127
12/09/2009 04:55:00*1.06197*1.06217*1.06264*1.06187
12/09/2009 05:00:00*1.06217*1.06259*1.06272*1.06207
12/09/2009 05:05:00*1.06259*1.06247*1.06297*1.06244
12/09/2009 05:10:00*1.06247*1.06192*1.06247*1.06177
12/09/2009 05:15:00*1.06192*1.06172*1.06217*1.06162
12/09/2009 05:20:00*1.06172*1.06147*1.06207*1.06142
12/09/2009 05:25:00*1.06147*1.06137*1.06167*1.06132
12/09/2009 05:30:00*1.06137*1.06072*1.06137*1.06067
12/09/2009 05:35:00*1.06072*1.06077*1.06092*1.06012
12/09/2009 05:40:00*1.06077*1.05977*1.06092*1.05977
12/09/2009 05:45:00*1.05977*1.05972*1.06017*1.05942
12/09/2009 05:50:00*1.05972*1.05985*1.05997*1.05953
12/09/2009 05:55:00*1.05985*1.05975*1.06024*1.05975
12/09/2009 06:00:00*1.05975*1.05977*1.05992*1.05947
12/09/2009 06:05:00*1.05977*1.05967*1.06002*1.05957
12/09/2009 06:10:00*1.05967*1.06022*1.06054*1.05967
12/09/2009 06:15:00*1.06022*1.06044*1.06044*1.06007
12/09/2009 06:20:00*1.06044*1.06007*1.06044*1.06004
12/09/2009 06:25:00*1.06007*1.05952*1.06012*1.05948
12/09/2009 06:30:00*1.05952*1.06032*1.06037*1.05948
12/09/2009 06:35:00*1.06032*1.05983*1.06041*1.05983
12/09/2009 06:40:00*1.05983*1.05953*1.05983*1.05948
12/09/2009 06:45:00*1.05953*1.05982*1.05996*1.05953
12/09/2009 06:50:00*1.05982*1.06058*1.06067*1.05978
12/09/2009 06:55:00*1.06058*1.06003*1.06058*1.05993
12/09/2009 07:00:00*1.06003*1.05963*1.06019*1.05943
12/09/2009 07:05:00*1.05963*1.05957*1.05966*1.05906
12/09/2009 07:10:00*1.05957*1.06002*1.06002*1.05942
12/09/2009 07:15:00*1.06002*1.05948*1.06023*1.05948
12/09/2009 07:20:00*1.05948*1.06013*1.06042*1.05938
12/09/2009 07:25:00*1.06013*1.05987*1.06017*1.05952
12/09/2009 07:30:00*1.05987*1.06077*1.06077*1.0598
12/09/2009 07:35:00*1.06077*1.06055*1.06097*1.06034
12/09/2009 07:40:00*1.06055*1.06079*1.06097*1.06047
12/09/2009 07:45:00*1.06079*1.06023*1.06084*1.05973
12/09/2009 07:50:00*1.06023*1.06059*1.06083*1.0602
12/09/2009 07:55:00*1.06059*1.06076*1.06115*1.06057
12/09/2009 08:00:00*1.06076*1.06073*1.061*1.06058
12/09/2009 08:05:00*1.06073*1.06003*1.06093*1.05958
12/09/2009 08:10:00*1.06003*1.05913*1.06003*1.05848
12/09/2009 08:15:00*1.05913*1.05931*1.05945*1.05873
12/09/2009 08:20:00*1.05931*1.05908*1.05931*1.05843
12/09/2009 08:25:00*1.05908*1.05999*1.06007*1.05908
12/09/2009 08:30:00*1.05999*1.06057*1.06057*1.05968
12/09/2009 08:35:00*1.06057*1.05983*1.06057*1.05938
12/09/2009 08:40:00*1.05983*1.06045*1.06055*1.05897
12/09/2009 08:45:00*1.06045*1.0602*1.06058*1.05973
12/09/2009 08:50:00*1.0602*1.05943*1.0602*1.05938
12/09/2009 08:55:00*1.05943*1.05973*1.0598*1.05908
12/09/2009 09:00:00*1.05973*1.06069*1.06072*1.05973
12/09/2009 09:05:00*1.06069*1.06168*1.06213*1.06033
12/09/2009 09:10:00*1.06168*1.06223*1.06247*1.06119
12/09/2009 09:15:00*1.06223*1.06233*1.0627*1.0621
12/09/2009 09:20:00*1.06233*1.06143*1.06233*1.06113
12/09/2009 09:25:00*1.06143*1.06234*1.06244*1.06118
12/09/2009 09:30:00*1.06234*1.06239*1.0631*1.06234
12/09/2009 09:35:00*1.06239*1.06169*1.06244*1.06149
12/09/2009 09:40:00*1.06169*1.06224*1.06274*1.06163
12/09/2009 09:45:00*1.06224*1.06209*1.06277*1.06179
12/09/2009 09:50:00*1.06209*1.06169*1.06256*1.06169
12/09/2009 09:55:00*1.06169*1.06064*1.06169*1.06037
12/09/2009 10:00:00*1.06064*1.06194*1.06215*1.06064
12/09/2009 10:05:00*1.06194*1.06154*1.06217*1.06064
12/09/2009 10:10:00*1.06154*1.05974*1.06173*1.05967
12/09/2009 10:15:00*1.05974*1.05946*1.06017*1.05908
12/09/2009 10:20:00*1.05946*1.05909*1.05972*1.05879
12/09/2009 10:25:00*1.05909*1.05964*1.05974*1.05874
12/09/2009 10:30:00*1.05964*1.05839*1.05969*1.05839
12/09/2009 10:35:00*1.05839*1.0586*1.06007*1.05824
12/09/2009 10:40:00*1.0586*1.05944*1.05955*1.05767
12/09/2009 10:45:00*1.05944*1.05837*1.05944*1.05814
12/09/2009 10:50:00*1.05837*1.05674*1.05872*1.05614
12/09/2009 10:55:00*1.05674*1.05517*1.05674*1.05479
12/09/2009 11:00:00*1.05517*1.05487*1.05545*1.05427
12/09/2009 11:05:00*1.05487*1.05502*1.05507*1.05439
12/09/2009 11:10:00*1.05502*1.05517*1.05537*1.05472
12/09/2009 11:15:00*1.05517*1.05524*1.05597*1.05467
12/09/2009 11:20:00*1.05524*1.05514*1.05529*1.05482
12/09/2009 11:25:00*1.05514*1.05444*1.0554*1.05414
12/09/2009 11:30:00*1.05444*1.0553*1.0553*1.05444
12/09/2009 11:35:00*1.0553*1.05529*1.05565*1.05509
12/09/2009 11:40:00*1.05529*1.05559*1.05599*1.05514
12/09/2009 11:45:00*1.05559*1.05539*1.05587*1.05516
12/09/2009 11:50:00*1.05539*1.05574*1.05617*1.05539
12/09/2009 11:55:00*1.05574*1.05504*1.05599*1.05484
12/09/2009 12:00:00*1.05504*1.05497*1.05534*1.05464
12/09/2009 12:05:00*1.05497*1.05595*1.05612*1.05494
12/09/2009 12:10:00*1.05595*1.056*1.05616*1.0555
12/09/2009 12:15:00*1.056*1.05617*1.0564*1.05569
12/09/2009 12:20:00*1.05617*1.05628*1.05672*1.05615
12/09/2009 12:25:00*1.05628*1.05654*1.057*1.05628
12/09/2009 12:30:00*1.05654*1.05608*1.05664*1.05597
12/09/2009 12:35:00*1.05608*1.05539*1.05609*1.05539
12/09/2009 12:40:00*1.05539*1.05552*1.05552*1.05493
12/09/2009 12:45:00*1.05552*1.05612*1.05617*1.05534
12/09/2009 12:50:00*1.05612*1.05589*1.05639*1.0555
12/09/2009 12:55:00*1.05589*1.05666*1.05666*1.05574
12/09/2009 13:00:00*1.05666*1.05609*1.05666*1.05591
12/09/2009 13:05:00*1.05609*1.05717*1.05734*1.05609
12/09/2009 13:10:00*1.05717*1.05699*1.0579*1.05659
12/09/2009 13:15:00*1.05699*1.05614*1.05707*1.05614
12/09/2009 13:20:00*1.05614*1.05654*1.05719*1.05599
12/09/2009 13:25:00*1.05654*1.05744*1.05744*1.05654
12/09/2009 13:30:00*1.05744*1.05719*1.05772*1.05707
12/09/2009 13:35:00*1.05719*1.05724*1.05743*1.05683
12/09/2009 13:40:00*1.05724*1.05724*1.05739*1.05669
12/09/2009 13:45:00*1.05724*1.05819*1.05859*1.05719
12/09/2009 13:50:00*1.05819*1.05789*1.05839*1.05764
12/09/2009 13:55:00*1.05789*1.05774*1.05801*1.05735
12/09/2009 14:00:00*1.05774*1.05807*1.05807*1.05729
12/09/2009 14:05:00*1.05807*1.05794*1.05887*1.05754
12/09/2009 14:10:00*1.05794*1.05719*1.05809*1.05689
12/09/2009 14:15:00*1.05719*1.05777*1.05787*1.05719
12/09/2009 14:20:00*1.05777*1.05584*1.05777*1.05579
12/09/2009 14:25:00*1.05584*1.05582*1.05609*1.0551
12/09/2009 14:30:00*1.05582*1.05614*1.05647*1.05547
12/09/2009 14:35:00*1.05614*1.05579*1.05619*1.05539
12/09/2009 14:40:00*1.05579*1.0545*1.05587*1.05404
12/09/2009 14:45:00*1.0545*1.05379*1.05467*1.05379
12/09/2009 14:50:00*1.05379*1.05359*1.05382*1.05344
12/09/2009 14:55:00*1.05359*1.05354*1.05369*1.05339
12/09/2009 15:00:00*1.05354*1.05369*1.05392*1.05352
12/09/2009 15:05:00*1.05369*1.05319*1.05379*1.05262
12/09/2009 15:10:00*1.05319*1.05284*1.05329*1.05259
12/09/2009 15:15:00*1.05284*1.05179*1.05289*1.0514
12/09/2009 15:20:00*1.05179*1.05249*1.05267*1.05179
12/09/2009 15:25:00*1.05249*1.05254*1.05279*1.0522
12/09/2009 15:30:00*1.05254*1.05337*1.0535*1.05254
12/09/2009 15:35:00*1.05337*1.05354*1.05365*1.05327
12/09/2009 15:40:00*1.05354*1.05369*1.05369*1.0533
12/09/2009 15:45:00*1.05369*1.05339*1.05388*1.05309
12/09/2009 15:50:00*1.05339*1.05325*1.05342*1.05307
12/09/2009 15:55:00*1.05325*1.05394*1.05404*1.05309
12/09/2009 16:00:00*1.05394*1.05419*1.05427*1.05384
12/09/2009 16:05:00*1.05419*1.05419*1.05459*1.05399
12/09/2009 16:10:00*1.05419*1.05474*1.05489*1.05402
12/09/2009 16:15:00*1.05474*1.05425*1.05479*1.05423
12/09/2009 16:20:00*1.05425*1.05448*1.05452*1.05425
12/09/2009 16:25:00*1.05448*1.05452*1.05456*1.05438
12/09/2009 16:30:00*1.05452*1.05458*1.05478*1.05442
12/09/2009 16:35:00*1.05458*1.05443*1.05483*1.05442
12/09/2009 16:40:00*1.05443*1.05443*1.05468*1.05419
12/09/2009 16:45:00*1.05443*1.05453*1.05468*1.05435
12/09/2009 16:50:00*1.05453*1.05483*1.05488*1.05453
12/09/2009 16:55:00*1.05483*1.05455*1.05483*1.05446
12/09/2009 17:00:00*1.05455*1.05402*1.05498*1.05392
