12/07/2009 17:05:00*1.05042*1.05136*1.05149*1.05042
12/07/2009 17:10:00*1.05136*1.05181*1.05206*1.05136
12/07/2009 17:15:00*1.05181*1.05194*1.05194*1.05139
12/07/2009 17:20:00*1.05194*1.05154*1.05194*1.05149
12/07/2009 17:25:00*1.05154*1.05135*1.05154*1.05135
12/07/2009 17:30:00*1.05135*1.05137*1.0514*1.05135
12/07/2009 17:35:00*1.05137*1.05172*1.0519*1.05136
12/07/2009 17:40:00*1.05172*1.05176*1.05177*1.05158
12/07/2009 17:45:00*1.05176*1.05183*1.05187*1.05132
12/07/2009 17:50:00*1.05183*1.05168*1.05183*1.05162
12/07/2009 17:55:00*1.05168*1.05163*1.05168*1.05163
12/07/2009 18:00:00*1.05163*1.05136*1.05163*1.05136
12/07/2009 18:05:00*1.05136*1.05068*1.05142*1.05065
12/07/2009 18:10:00*1.05068*1.05082*1.05091*1.05054
12/07/2009 18:15:00*1.05082*1.05078*1.05082*1.05078
12/07/2009 18:20:00*1.05078*1.05032*1.05078*1.05032
12/07/2009 18:25:00*1.05032*1.05028*1.05048*1.05028
12/07/2009 18:30:00*1.05028*1.05023*1.05039*1.05002
12/07/2009 18:35:00*1.05023*1.04988*1.05026*1.04983
12/07/2009 18:40:00*1.04988*1.04978*1.04988*1.04978
12/07/2009 18:45:00*1.04978*1.04993*1.05008*1.04978
12/07/2009 18:50:00*1.04993*1.04958*1.04993*1.04958
12/07/2009 18:55:00*1.04958*1.04938*1.04958*1.04938
12/07/2009 19:00:00*1.04938*1.04967*1.04987*1.04938
12/07/2009 19:05:00*1.04967*1.05093*1.05098*1.04967
12/07/2009 19:10:00*1.05093*1.05098*1.05098*1.05093
12/07/2009 19:15:00*1.05098*1.05127*1.05152*1.05098
12/07/2009 19:20:00*1.05127*1.05003*1.05128*1.05003
12/07/2009 19:25:00*1.05003*1.05001*1.05003*1.04993
12/07/2009 19:30:00*1.05001*1.05038*1.05038*1.05001
12/07/2009 19:35:00*1.05038*1.04998*1.05078*1.04998
12/07/2009 19:40:00*1.04998*1.04962*1.04998*1.04962
12/07/2009 19:45:00*1.04962*1.04924*1.04972*1.04924
12/07/2009 19:50:00*1.04924*1.04933*1.04938*1.04923
12/07/2009 19:55:00*1.04933*1.04988*1.04993*1.04933
12/07/2009 20:00:00*1.04988*1.04933*1.05003*1.04933
12/07/2009 20:05:00*1.04933*1.04918*1.04949*1.04918
12/07/2009 20:10:00*1.04918*1.04918*1.04928*1.04893
12/07/2009 20:15:00*1.04918*1.04898*1.04918*1.04893
12/07/2009 20:20:00*1.04898*1.04893*1.04904*1.04878
12/07/2009 20:25:00*1.04893*1.04889*1.04898*1.04883
12/07/2009 20:30:00*1.04889*1.04878*1.04891*1.04878
12/07/2009 20:35:00*1.04878*1.04863*1.04892*1.04858
12/07/2009 20:40:00*1.04863*1.04858*1.04888*1.04853
12/07/2009 20:45:00*1.04858*1.04863*1.04876*1.04858
12/07/2009 20:50:00*1.04863*1.04883*1.04896*1.04863
12/07/2009 20:55:00*1.04883*1.04898*1.04903*1.04873
12/07/2009 21:00:00*1.04898*1.04903*1.04909*1.04898
12/07/2009 21:05:00*1.04903*1.04988*1.04999*1.04903
12/07/2009 21:10:00*1.04988*1.05092*1.05097*1.04988
12/07/2009 21:15:00*1.05092*1.05058*1.05093*1.05058
12/07/2009 21:20:00*1.05058*1.05053*1.05063*1.05053
12/07/2009 21:25:00*1.05053*1.05058*1.05058*1.05048
12/07/2009 21:30:00*1.05058*1.05073*1.05084*1.05043
12/07/2009 21:35:00*1.05073*1.05108*1.05115*1.05073
12/07/2009 21:40:00*1.05108*1.05108*1.05113*1.05108
12/07/2009 21:45:00*1.05108*1.05113*1.05133*1.05108
12/07/2009 21:50:00*1.05113*1.05093*1.05118*1.05093
12/07/2009 21:55:00*1.05093*1.05068*1.05093*1.05058
12/07/2009 22:00:00*1.05068*1.05068*1.05068*1.05063
12/07/2009 22:05:00*1.05068*1.05113*1.05113*1.05043
12/07/2009 22:10:00*1.05113*1.05088*1.05113*1.05083
12/07/2009 22:15:00*1.05088*1.05063*1.05088*1.05058
12/07/2009 22:20:00*1.05063*1.05038*1.05063*1.05038
12/07/2009 22:25:00*1.05038*1.05033*1.05038*1.05023
12/07/2009 22:30:00*1.05033*1.05043*1.05054*1.05033
12/07/2009 22:35:00*1.05043*1.05088*1.05088*1.05043
12/07/2009 22:40:00*1.05088*1.05083*1.05094*1.05053
12/07/2009 22:45:00*1.05083*1.05084*1.05088*1.05053
12/07/2009 22:50:00*1.05084*1.05053*1.05103*1.05053
12/07/2009 22:55:00*1.05053*1.05064*1.05091*1.05036
12/07/2009 23:00:00*1.05064*1.05033*1.05064*1.05023
12/07/2009 23:05:00*1.05033*1.05073*1.05078*1.05023
12/07/2009 23:10:00*1.05073*1.05073*1.05073*1.05073
12/07/2009 23:15:00*1.05073*1.05003*1.05073*1.05003
12/07/2009 23:20:00*1.05003*1.05066*1.05066*1.04993
12/07/2009 23:25:00*1.05066*1.05058*1.05066*1.05053
12/07/2009 23:30:00*1.05058*1.05053*1.05058*1.05028
12/07/2009 23:35:00*1.05053*1.05117*1.05122*1.05053
12/07/2009 23:40:00*1.05117*1.05118*1.05123*1.05108
12/07/2009 23:45:00*1.05118*1.05123*1.05123*1.05108
12/07/2009 23:50:00*1.05123*1.05118*1.05123*1.05118
12/07/2009 23:55:00*1.05118*1.05058*1.05125*1.05058
12/08/2009 00:00:00*1.05058*1.05033*1.05058*1.05
12/08/2009 00:05:00*1.05033*1.05033*1.05033*1.05033
12/08/2009 00:10:00*1.05033*1.05033*1.05033*1.05023
12/08/2009 00:15:00*1.05033*1.05023*1.05033*1.05013
12/08/2009 00:20:00*1.05023*1.05078*1.05088*1.05023
12/08/2009 00:25:00*1.05078*1.05128*1.05128*1.05078
12/08/2009 00:30:00*1.05128*1.05128*1.05128*1.05083
12/08/2009 00:35:00*1.05128*1.05207*1.05217*1.05098
12/08/2009 00:40:00*1.05207*1.05168*1.05207*1.05168
12/08/2009 00:45:00*1.05168*1.05148*1.05168*1.05133
12/08/2009 00:50:00*1.05148*1.05103*1.05148*1.05093
12/08/2009 00:55:00*1.05103*1.05003*1.05103*1.04988
12/08/2009 01:00:00*1.05003*1.05033*1.05033*1.04963
12/08/2009 01:05:00*1.05033*1.05078*1.05078*1.05018
12/08/2009 01:10:00*1.05078*1.05018*1.05091*1.04973
12/08/2009 01:15:00*1.05018*1.05098*1.05117*1.05018
12/08/2009 01:20:00*1.05098*1.05178*1.05193*1.05098
12/08/2009 01:25:00*1.05178*1.05163*1.05195*1.05113
12/08/2009 01:30:00*1.05163*1.05173*1.05188*1.05153
12/08/2009 01:35:00*1.05173*1.05143*1.05173*1.05103
12/08/2009 01:40:00*1.05143*1.05113*1.05143*1.05108
12/08/2009 01:45:00*1.05113*1.05121*1.05126*1.05088
12/08/2009 01:50:00*1.05121*1.05141*1.05141*1.05113
12/08/2009 01:55:00*1.05141*1.05076*1.05141*1.05063
12/08/2009 02:00:00*1.05076*1.05098*1.05098*1.05038
12/08/2009 02:05:00*1.05098*1.05098*1.05141*1.05071
12/08/2009 02:10:00*1.05098*1.0523*1.05233*1.05098
12/08/2009 02:15:00*1.0523*1.05173*1.05243*1.05173
12/08/2009 02:20:00*1.05173*1.05241*1.05244*1.05132
12/08/2009 02:25:00*1.05241*1.05232*1.05267*1.05222
12/08/2009 02:30:00*1.05232*1.05234*1.05273*1.05227
12/08/2009 02:35:00*1.05234*1.05237*1.05259*1.05192
12/08/2009 02:40:00*1.05237*1.05262*1.05282*1.05207
12/08/2009 02:45:00*1.05262*1.05312*1.05357*1.05257
12/08/2009 02:50:00*1.05312*1.05367*1.05377*1.05302
12/08/2009 02:55:00*1.05367*1.05362*1.05367*1.05342
12/08/2009 03:00:00*1.05362*1.05509*1.05522*1.05362
12/08/2009 03:05:00*1.05509*1.05567*1.05597*1.05509
12/08/2009 03:10:00*1.05567*1.05419*1.05567*1.05419
12/08/2009 03:15:00*1.05419*1.05392*1.05435*1.05377
12/08/2009 03:20:00*1.05392*1.05392*1.05398*1.05297
12/08/2009 03:25:00*1.05392*1.05337*1.054*1.05312
12/08/2009 03:30:00*1.05337*1.05272*1.05382*1.05272
12/08/2009 03:35:00*1.05272*1.05264*1.05287*1.05237
12/08/2009 03:40:00*1.05264*1.05292*1.05292*1.05132
12/08/2009 03:45:00*1.05292*1.05337*1.05347*1.05252
12/08/2009 03:50:00*1.05337*1.05292*1.05337*1.05287
12/08/2009 03:55:00*1.05292*1.05342*1.05342*1.05262
12/08/2009 04:00:00*1.05342*1.05227*1.05342*1.05227
12/08/2009 04:05:00*1.05227*1.05277*1.05277*1.05182
12/08/2009 04:10:00*1.05277*1.05127*1.05277*1.05107
12/08/2009 04:15:00*1.05127*1.05132*1.05197*1.05122
12/08/2009 04:20:00*1.05132*1.05087*1.05143*1.05077
12/08/2009 04:25:00*1.05087*1.05155*1.05157*1.05037
12/08/2009 04:30:00*1.05155*1.05114*1.05155*1.05102
12/08/2009 04:35:00*1.05114*1.05067*1.05157*1.05067
12/08/2009 04:40:00*1.05067*1.04967*1.05067*1.04957
12/08/2009 04:45:00*1.04967*1.04932*1.04967*1.04901
12/08/2009 04:50:00*1.04932*1.05034*1.05044*1.04932
12/08/2009 04:55:00*1.05034*1.05054*1.05079*1.05024
12/08/2009 05:00:00*1.05054*1.05013*1.05054*1.04992
12/08/2009 05:05:00*1.05013*1.04962*1.05034*1.04942
12/08/2009 05:10:00*1.04962*1.04982*1.05037*1.04962
12/08/2009 05:15:00*1.04982*1.04993*1.05022*1.04957
12/08/2009 05:20:00*1.04993*1.05032*1.05037*1.04993
12/08/2009 05:25:00*1.05032*1.05082*1.05094*1.04957
12/08/2009 05:30:00*1.05082*1.04982*1.05093*1.04982
12/08/2009 05:35:00*1.04982*1.05002*1.05007*1.04967
12/08/2009 05:40:00*1.05002*1.04994*1.05007*1.04947
12/08/2009 05:45:00*1.04994*1.05017*1.05039*1.04994
12/08/2009 05:50:00*1.05017*1.05092*1.05092*1.05002
12/08/2009 05:55:00*1.05092*1.05147*1.05167*1.05087
12/08/2009 06:00:00*1.05147*1.05137*1.05177*1.05092
12/08/2009 06:05:00*1.05137*1.05221*1.05262*1.05137
12/08/2009 06:10:00*1.05221*1.05197*1.05262*1.05197
12/08/2009 06:15:00*1.05197*1.05157*1.05216*1.05132
12/08/2009 06:20:00*1.05157*1.05297*1.05297*1.05148
12/08/2009 06:25:00*1.05297*1.05227*1.05302*1.05227
12/08/2009 06:30:00*1.05227*1.05332*1.05357*1.05227
12/08/2009 06:35:00*1.05332*1.05327*1.05392*1.05327
12/08/2009 06:40:00*1.05327*1.05463*1.05512*1.05313
12/08/2009 06:45:00*1.05463*1.05454*1.05548*1.05453
12/08/2009 06:50:00*1.05454*1.05396*1.05518*1.05373
12/08/2009 06:55:00*1.05396*1.05353*1.05396*1.05288
12/08/2009 07:00:00*1.05353*1.05438*1.05438*1.05288
12/08/2009 07:05:00*1.05438*1.05403*1.05508*1.05394
12/08/2009 07:10:00*1.05403*1.05433*1.05474*1.0535
12/08/2009 07:15:00*1.05433*1.05458*1.05513*1.05397
12/08/2009 07:20:00*1.05458*1.05365*1.05478*1.05288
12/08/2009 07:25:00*1.05365*1.05278*1.05403*1.05268
12/08/2009 07:30:00*1.05278*1.05338*1.05338*1.0521
12/08/2009 07:35:00*1.05338*1.05427*1.05472*1.05318
12/08/2009 07:40:00*1.05427*1.05361*1.05435*1.05361
12/08/2009 07:45:00*1.05361*1.05378*1.05388*1.05293
12/08/2009 07:50:00*1.05378*1.05467*1.05467*1.05282
12/08/2009 07:55:00*1.05467*1.0541*1.0547*1.05387
12/08/2009 08:00:00*1.0541*1.05388*1.0542*1.05369
12/08/2009 08:05:00*1.05388*1.05538*1.05547*1.05373
12/08/2009 08:10:00*1.05538*1.05488*1.05597*1.05488
12/08/2009 08:15:00*1.05488*1.05557*1.05562*1.05487
12/08/2009 08:20:00*1.05557*1.05586*1.05602*1.05533
12/08/2009 08:25:00*1.05586*1.05685*1.05697*1.05586
12/08/2009 08:30:00*1.05685*1.05742*1.05777*1.05683
12/08/2009 08:35:00*1.05742*1.05742*1.05897*1.05717
12/08/2009 08:40:00*1.05742*1.05672*1.05762*1.05647
12/08/2009 08:45:00*1.05672*1.05662*1.05707*1.05647
12/08/2009 08:50:00*1.05662*1.05612*1.05677*1.05604
12/08/2009 08:55:00*1.05612*1.05682*1.05689*1.05591
12/08/2009 09:00:00*1.05682*1.05668*1.05792*1.05668
12/08/2009 09:05:00*1.05668*1.05892*1.05893*1.05668
12/08/2009 09:10:00*1.05892*1.05762*1.05947*1.05752
12/08/2009 09:15:00*1.05762*1.0569*1.05765*1.05632
12/08/2009 09:20:00*1.0569*1.05742*1.05769*1.05674
12/08/2009 09:25:00*1.05742*1.05699*1.05742*1.05667
12/08/2009 09:30:00*1.05699*1.05729*1.05737*1.05654
12/08/2009 09:35:00*1.05729*1.05794*1.05819*1.05729
12/08/2009 09:40:00*1.05794*1.05809*1.05889*1.05764
12/08/2009 09:45:00*1.05809*1.05889*1.05904*1.05799
12/08/2009 09:50:00*1.05889*1.06047*1.06075*1.05889
12/08/2009 09:55:00*1.06047*1.06049*1.06069*1.06002
12/08/2009 10:00:00*1.06049*1.05934*1.06054*1.05924
12/08/2009 10:05:00*1.05934*1.06054*1.06059*1.05934
12/08/2009 10:10:00*1.06054*1.06038*1.06129*1.06024
12/08/2009 10:15:00*1.06038*1.06114*1.0612*1.0602
12/08/2009 10:20:00*1.06114*1.06104*1.06157*1.06104
12/08/2009 10:25:00*1.06104*1.06055*1.06119*1.06023
12/08/2009 10:30:00*1.06055*1.06019*1.06077*1.06004
12/08/2009 10:35:00*1.06019*1.06019*1.06036*1.05989
12/08/2009 10:40:00*1.06019*1.06049*1.0608*1.06019
12/08/2009 10:45:00*1.06049*1.06093*1.06121*1.06042
12/08/2009 10:50:00*1.06093*1.06099*1.06139*1.06084
12/08/2009 10:55:00*1.06099*1.06089*1.06131*1.06034
12/08/2009 11:00:00*1.06089*1.06013*1.06137*1.06013
12/08/2009 11:05:00*1.06013*1.05989*1.06063*1.05969
12/08/2009 11:10:00*1.05989*1.05959*1.0599*1.05916
12/08/2009 11:15:00*1.05959*1.05974*1.0602*1.05954
12/08/2009 11:20:00*1.05974*1.06094*1.0612*1.05956
12/08/2009 11:25:00*1.06094*1.06031*1.06138*1.06013
12/08/2009 11:30:00*1.06031*1.05971*1.06049*1.05969
12/08/2009 11:35:00*1.05971*1.06064*1.06074*1.05962
12/08/2009 11:40:00*1.06064*1.06099*1.06107*1.05999
12/08/2009 11:45:00*1.06099*1.06029*1.06107*1.05979
12/08/2009 11:50:00*1.06029*1.05989*1.06035*1.05987
12/08/2009 11:55:00*1.05989*1.05979*1.06004*1.05947
12/08/2009 12:00:00*1.05979*1.05989*1.06084*1.05977
12/08/2009 12:05:00*1.05989*1.06027*1.06039*1.05989
12/08/2009 12:10:00*1.06027*1.06019*1.06064*1.06019
12/08/2009 12:15:00*1.06019*1.06092*1.0611*1.06014
12/08/2009 12:20:00*1.06092*1.06111*1.06145*1.06084
12/08/2009 12:25:00*1.06111*1.06101*1.06142*1.06099
12/08/2009 12:30:00*1.06101*1.06164*1.06176*1.06084
12/08/2009 12:35:00*1.06164*1.06119*1.06167*1.06119
12/08/2009 12:40:00*1.06119*1.0611*1.06159*1.06108
12/08/2009 12:45:00*1.0611*1.06124*1.06139*1.06105
12/08/2009 12:50:00*1.06124*1.06124*1.06144*1.06114
12/08/2009 12:55:00*1.06124*1.06177*1.06177*1.06122
12/08/2009 13:00:00*1.06177*1.06159*1.06219*1.06154
12/08/2009 13:05:00*1.06159*1.06189*1.062*1.06099
12/08/2009 13:10:00*1.06189*1.06189*1.062*1.06159
12/08/2009 13:15:00*1.06189*1.06297*1.06317*1.06189
12/08/2009 13:20:00*1.06297*1.06279*1.06327*1.06274
12/08/2009 13:25:00*1.06279*1.06359*1.06364*1.06274
12/08/2009 13:30:00*1.06359*1.06445*1.0645*1.06359
12/08/2009 13:35:00*1.06445*1.06349*1.06445*1.06349
12/08/2009 13:40:00*1.06349*1.06409*1.06414*1.06307
12/08/2009 13:45:00*1.06409*1.06333*1.06419*1.06319
12/08/2009 13:50:00*1.06333*1.06314*1.06357*1.06312
12/08/2009 13:55:00*1.06314*1.06309*1.06344*1.06309
12/08/2009 14:00:00*1.06309*1.06414*1.06429*1.06304
12/08/2009 14:05:00*1.06414*1.06394*1.0645*1.06376
12/08/2009 14:10:00*1.06394*1.06377*1.06395*1.06339
12/08/2009 14:15:00*1.06377*1.06369*1.06427*1.06354
12/08/2009 14:20:00*1.06369*1.06422*1.06436*1.06354
12/08/2009 14:25:00*1.06422*1.06469*1.06551*1.06419
12/08/2009 14:30:00*1.06469*1.06419*1.06507*1.06419
12/08/2009 14:35:00*1.06419*1.0641*1.06445*1.06402
12/08/2009 14:40:00*1.0641*1.06409*1.06427*1.06381
12/08/2009 14:45:00*1.06409*1.06444*1.06455*1.06376
12/08/2009 14:50:00*1.06444*1.06485*1.06485*1.06387
12/08/2009 14:55:00*1.06485*1.06664*1.06684*1.06485
12/08/2009 15:00:00*1.06664*1.06688*1.0669*1.06647
12/08/2009 15:05:00*1.06688*1.06519*1.06688*1.06519
12/08/2009 15:10:00*1.06519*1.06494*1.06574*1.06494
12/08/2009 15:15:00*1.06494*1.06464*1.06499*1.06454
12/08/2009 15:20:00*1.06464*1.06492*1.06504*1.06445
12/08/2009 15:25:00*1.06492*1.06484*1.06517*1.06471
12/08/2009 15:30:00*1.06484*1.06449*1.06497*1.06437
12/08/2009 15:35:00*1.06449*1.06429*1.06454*1.06409
12/08/2009 15:40:00*1.06429*1.06414*1.06439*1.06414
12/08/2009 15:45:00*1.06414*1.06374*1.06414*1.06372
12/08/2009 15:50:00*1.06374*1.06384*1.06391*1.06369
12/08/2009 15:55:00*1.06384*1.06374*1.06399*1.06361
12/08/2009 16:00:00*1.06374*1.06369*1.06394*1.06349
12/08/2009 16:05:00*1.06369*1.06364*1.06379*1.06354
12/08/2009 16:10:00*1.06364*1.06369*1.06377*1.06344
12/08/2009 16:15:00*1.06369*1.06349*1.06377*1.06344
12/08/2009 16:20:00*1.06349*1.06349*1.06364*1.06347
12/08/2009 16:25:00*1.06349*1.06309*1.06354*1.06279
12/08/2009 16:30:00*1.06309*1.06239*1.06324*1.06239
12/08/2009 16:35:00*1.06239*1.06254*1.06265*1.06232
12/08/2009 16:40:00*1.06254*1.06242*1.06254*1.06214
12/08/2009 16:45:00*1.06242*1.06284*1.06284*1.06242
12/08/2009 16:50:00*1.06284*1.06304*1.06324*1.06279
12/08/2009 16:55:00*1.06304*1.06265*1.06327*1.06244
12/08/2009 17:00:00*1.06265*1.06337*1.06343*1.06265
